Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
26,900£ |
1,66% |
26,930£ |
26,180£ |
26,180£ |
| 19-may-26 |
27,100£ |
0,74% |
27,340£ |
26,780£ |
26,780£ |
| 20-may-26 |
27,280£ |
0,66% |
27,460£ |
26,540£ |
26,940£ |
| 21-may-26 |
27,200£ |
-0,29% |
27,460£ |
26,960£ |
27,120£ |
| 22-may-26 |
27,700£ |
1,84% |
27,800£ |
27,240£ |
27,500£ |
| 26-may-26 |
27,960£ |
0,94% |
28,320£ |
27,960£ |
28,300£ |
| 27-may-26 |
28,000£ |
0,14% |
28,500£ |
27,840£ |
27,940£ |
| 28-may-26 |
27,720£ |
-1,00% |
28,020£ |
27,560£ |
27,900£ |
| 29-may-26 |
27,820£ |
0,36% |
28,040£ |
27,660£ |
27,800£ |
| 01-jun-26 |
27,260£ |
-2,01% |
27,880£ |
27,240£ |
27,760£ |
| 02-jun-26 |
27,820£ |
2,05% |
27,880£ |
27,320£ |
27,320£ |
| 03-jun-26 |
28,000£ |
0,65% |
28,000£ |
27,540£ |
27,780£ |
| 04-jun-26 |
28,020£ |
0,07% |
28,200£ |
27,900£ |
27,920£ |
| 05-jun-26 |
28,320£ |
1,07% |
28,400£ |
28,008£ |
28,200£ |
| 08-jun-26 |
28,480£ |
0,56% |
28,520£ |
27,900£ |
28,140£ |
| 09-jun-26 |
28,100£ |
-1,33% |
28,740£ |
28,080£ |
28,560£ |
| 10-jun-26 |
28,280£ |
0,64% |
28,640£ |
28,020£ |
28,500£ |
| 11-jun-26 |
28,300£ |
0,07% |
28,360£ |
27,922£ |
28,180£ |
| 12-jun-26 |
28,500£ |
0,71% |
28,960£ |
28,380£ |
28,720£ |