Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
31,160€ |
-1,33% |
32,140€ |
31,160€ |
31,620€ |
| 03-abr-24 |
30,800€ |
-1,16% |
31,360€ |
30,780€ |
31,100€ |
| 04-abr-24 |
30,780€ |
-0,06% |
30,980€ |
30,720€ |
30,860€ |
| 05-abr-24 |
30,440€ |
-1,10% |
30,620€ |
30,140€ |
30,240€ |
| 08-abr-24 |
30,940€ |
1,64% |
31,100€ |
30,360€ |
30,440€ |
| 09-abr-24 |
30,060€ |
-2,84% |
30,220€ |
29,340€ |
29,940€ |
| 10-abr-24 |
29,620€ |
-1,46% |
30,300€ |
29,620€ |
30,140€ |
| 11-abr-24 |
29,320€ |
-1,01% |
29,740€ |
29,260€ |
29,540€ |
| 12-abr-24 |
30,000€ |
2,32% |
30,680€ |
29,900€ |
30,180€ |
| 15-abr-24 |
30,300€ |
1,00% |
30,700€ |
30,160€ |
30,320€ |
| 16-abr-24 |
29,480€ |
-2,71% |
29,880€ |
29,480€ |
29,700€ |
| 17-abr-24 |
29,320€ |
-0,54% |
29,840€ |
29,200€ |
29,400€ |
| 18-abr-24 |
29,620€ |
1,02% |
29,620€ |
29,160€ |
29,320€ |
| 19-abr-24 |
29,660€ |
0,14% |
29,700€ |
29,160€ |
29,340€ |
| 22-abr-24 |
30,080€ |
1,42% |
30,140€ |
29,900€ |
30,000€ |
| 23-abr-24 |
30,180€ |
0,33% |
30,300€ |
30,100€ |
30,200€ |
| 24-abr-24 |
29,860€ |
-1,06% |
30,300€ |
29,860€ |
30,300€ |
| 25-abr-24 |
29,760€ |
-0,33% |
29,980€ |
29,600€ |
29,900€ |
| 26-abr-24 |
30,420€ |
2,22% |
30,740€ |
29,860€ |
29,900€ |