Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
163,950€ |
0,37% |
165,000€ |
163,450€ |
163,450€ |
| 03-abr-24 |
159,500€ |
-2,71% |
164,050€ |
158,400€ |
163,400€ |
| 04-abr-24 |
158,500€ |
-0,63% |
158,750€ |
155,300€ |
156,900€ |
| 05-abr-24 |
158,300€ |
-0,13% |
158,950€ |
156,400€ |
156,400€ |
| 08-abr-24 |
159,150€ |
0,54% |
160,450€ |
158,550€ |
158,600€ |
| 09-abr-24 |
154,700€ |
-2,80% |
159,700€ |
154,700€ |
159,150€ |
| 10-abr-24 |
156,300€ |
1,03% |
159,300€ |
155,400€ |
155,950€ |
| 11-abr-24 |
156,850€ |
0,35% |
158,850€ |
155,450€ |
155,850€ |
| 12-abr-24 |
155,650€ |
-0,77% |
158,750€ |
154,800€ |
158,250€ |
| 15-abr-24 |
154,950€ |
-0,45% |
157,300€ |
154,650€ |
156,000€ |
| 16-abr-24 |
153,700€ |
-0,81% |
154,450€ |
150,350€ |
152,600€ |
| 17-abr-24 |
152,850€ |
-0,55% |
154,150€ |
151,350€ |
153,100€ |
| 18-abr-24 |
153,100€ |
0,16% |
153,400€ |
151,200€ |
153,050€ |
| 19-abr-24 |
151,250€ |
-1,21% |
151,950€ |
150,450€ |
151,500€ |
| 22-abr-24 |
151,500€ |
0,17% |
153,000€ |
150,900€ |
152,550€ |
| 23-abr-24 |
154,350€ |
1,88% |
155,950€ |
151,700€ |
152,300€ |
| 24-abr-24 |
151,500€ |
-1,85% |
154,800€ |
150,700€ |
154,450€ |
| 25-abr-24 |
149,000€ |
-1,65% |
151,150€ |
146,950€ |
151,150€ |
| 26-abr-24 |
141,700€ |
-4,90% |
145,000€ |
133,900€ |
136,000€ |