Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
545,790$ |
3,21% |
551,080$ |
531,700$ |
532,160$ |
| 19-may-26 |
546,490$ |
0,13% |
561,280$ |
543,720$ |
547,990$ |
| 20-may-26 |
553,580$ |
1,30% |
554,280$ |
535,950$ |
546,140$ |
| 21-may-26 |
553,070$ |
-0,09% |
556,720$ |
539,435$ |
548,060$ |
| 22-may-26 |
559,370$ |
1,14% |
562,295$ |
549,747$ |
551,460$ |
| 23-may-26 |
559,370$ |
1,14% |
562,295$ |
549,747$ |
551,460$ |
| 26-may-26 |
557,210$ |
-0,39% |
559,830$ |
550,270$ |
554,720$ |
| 27-may-26 |
550,990$ |
-1,12% |
560,730$ |
548,530$ |
555,550$ |
| 28-may-26 |
568,030$ |
3,09% |
570,260$ |
547,900$ |
550,990$ |
| 29-may-26 |
563,530$ |
-0,79% |
573,495$ |
562,890$ |
567,410$ |
| 01-jun-26 |
566,790$ |
0,58% |
571,880$ |
552,250$ |
555,960$ |
| 02-jun-26 |
550,820$ |
-2,82% |
560,160$ |
548,930$ |
560,160$ |
| 03-jun-26 |
560,730$ |
1,80% |
562,160$ |
547,570$ |
549,440$ |
| 04-jun-26 |
564,740$ |
0,72% |
577,490$ |
555,525$ |
565,890$ |
| 05-jun-26 |
562,160$ |
-0,46% |
569,060$ |
560,380$ |
567,070$ |
| 08-jun-26 |
561,170$ |
-0,18% |
566,780$ |
555,000$ |
560,230$ |
| 09-jun-26 |
578,890$ |
3,16% |
581,470$ |
559,080$ |
563,550$ |
| 10-jun-26 |
556,940$ |
-3,79% |
575,430$ |
555,860$ |
574,470$ |
| 11-jun-26 |
557,910$ |
0,17% |
567,100$ |
549,975$ |
553,310$ |
| 12-jun-26 |
560,880$ |
0,53% |
561,740$ |
552,230$ |
558,440$ |