Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
351,500€ |
-0,71% |
354,000€ |
344,000€ |
346,500€ |
| 19-may-26 |
356,000€ |
1,28% |
360,000€ |
352,500€ |
353,000€ |
| 20-may-26 |
361,500€ |
1,54% |
366,000€ |
355,000€ |
355,000€ |
| 21-may-26 |
364,000€ |
0,69% |
366,000€ |
360,000€ |
361,500€ |
| 22-may-26 |
362,500€ |
-0,41% |
369,500€ |
362,500€ |
365,000€ |
| 25-may-26 |
364,000€ |
0,41% |
370,500€ |
364,000€ |
366,500€ |
| 26-may-26 |
364,500€ |
0,14% |
368,500€ |
362,500€ |
364,000€ |
| 27-may-26 |
368,000€ |
0,96% |
373,000€ |
365,000€ |
365,000€ |
| 28-may-26 |
373,000€ |
1,36% |
374,500€ |
367,000€ |
367,000€ |
| 29-may-26 |
383,500€ |
2,82% |
384,500€ |
374,000€ |
374,500€ |
| 01-jun-26 |
378,000€ |
-1,43% |
387,000€ |
378,000€ |
384,000€ |
| 02-jun-26 |
380,000€ |
0,53% |
387,000€ |
375,000€ |
379,000€ |
| 03-jun-26 |
378,500€ |
-0,39% |
388,000€ |
378,000€ |
379,000€ |
| 04-jun-26 |
380,500€ |
0,53% |
381,500€ |
377,000€ |
379,500€ |
| 05-jun-26 |
367,000€ |
-3,55% |
382,500€ |
365,000€ |
381,500€ |
| 08-jun-26 |
363,500€ |
-0,95% |
366,000€ |
355,500€ |
359,500€ |
| 09-jun-26 |
355,000€ |
-2,34% |
365,000€ |
355,000€ |
362,500€ |
| 10-jun-26 |
359,500€ |
1,27% |
364,000€ |
351,500€ |
355,000€ |
| 11-jun-26 |
355,000€ |
-1,25% |
359,500€ |
353,500€ |
359,000€ |
| 12-jun-26 |
357,000€ |
0,56% |
366,000€ |
352,000€ |
362,500€ |