Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
20,540£ |
0,00% |
20,980£ |
20,360£ |
20,400£ |
| 03-abr-24 |
20,800£ |
1,27% |
20,870£ |
20,390£ |
20,480£ |
| 04-abr-24 |
20,900£ |
0,48% |
21,040£ |
20,780£ |
20,780£ |
| 05-abr-24 |
20,800£ |
-0,48% |
20,800£ |
20,320£ |
20,560£ |
| 08-abr-24 |
21,180£ |
1,83% |
21,200£ |
20,780£ |
20,780£ |
| 09-abr-24 |
20,880£ |
-1,42% |
21,160£ |
20,720£ |
21,120£ |
| 10-abr-24 |
20,860£ |
-0,10% |
21,220£ |
20,720£ |
21,080£ |
| 11-abr-24 |
21,120£ |
1,25% |
21,200£ |
20,760£ |
20,820£ |
| 12-abr-24 |
21,240£ |
0,57% |
21,760£ |
21,240£ |
21,420£ |
| 15-abr-24 |
21,220£ |
-0,09% |
21,420£ |
20,820£ |
20,840£ |
| 16-abr-24 |
20,400£ |
-3,86% |
20,940£ |
20,400£ |
20,780£ |
| 17-abr-24 |
20,500£ |
0,49% |
20,760£ |
20,240£ |
20,260£ |
| 18-abr-24 |
20,240£ |
-1,27% |
20,760£ |
20,040£ |
20,700£ |
| 19-abr-24 |
20,000£ |
-1,19% |
20,080£ |
19,610£ |
19,960£ |
| 22-abr-24 |
19,600£ |
-2,00% |
20,220£ |
19,580£ |
20,220£ |
| 23-abr-24 |
20,000£ |
2,04% |
20,040£ |
19,620£ |
19,760£ |
| 24-abr-24 |
19,810£ |
-0,95% |
20,140£ |
19,650£ |
20,120£ |
| 25-abr-24 |
19,750£ |
-0,30% |
19,960£ |
19,497£ |
19,820£ |
| 26-abr-24 |
20,480£ |
3,70% |
20,620£ |
19,930£ |
19,930£ |