Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-may-26 |
20,120€ |
-0,59% |
20,220€ |
20,040€ |
20,120€ |
| 11-may-26 |
20,220€ |
0,50% |
20,220€ |
20,040€ |
20,040€ |
| 12-may-26 |
20,060€ |
-0,79% |
20,400€ |
19,950€ |
20,060€ |
| 13-may-26 |
19,920€ |
-0,70% |
20,160€ |
19,760€ |
20,060€ |
| 14-may-26 |
20,140€ |
1,10% |
20,280€ |
20,040€ |
20,100€ |
| 15-may-26 |
19,930€ |
-1,04% |
20,120€ |
19,760€ |
20,120€ |
| 18-may-26 |
19,920€ |
-0,05% |
20,040€ |
19,620€ |
19,870€ |
| 19-may-26 |
20,120€ |
1,00% |
20,280€ |
19,920€ |
19,920€ |
| 20-may-26 |
20,360€ |
1,19% |
20,420€ |
19,980€ |
20,000€ |
| 21-may-26 |
20,600€ |
1,18% |
20,600€ |
20,300€ |
20,300€ |
| 22-may-26 |
20,220€ |
-1,84% |
20,660€ |
20,160€ |
20,640€ |
| 25-may-26 |
20,420€ |
0,99% |
20,660€ |
20,360€ |
20,360€ |
| 26-may-26 |
20,260€ |
-0,78% |
20,520€ |
20,180€ |
20,520€ |
| 27-may-26 |
20,640€ |
1,88% |
20,700€ |
20,480€ |
20,480€ |
| 28-may-26 |
20,880€ |
1,16% |
20,960€ |
20,400€ |
20,540€ |
| 29-may-26 |
21,060€ |
0,86% |
21,160€ |
20,900€ |
20,960€ |
| 01-jun-26 |
20,700€ |
-1,71% |
21,020€ |
20,480€ |
20,980€ |
| 02-jun-26 |
20,760€ |
0,29% |
20,980€ |
20,660€ |
20,720€ |
| 03-jun-26 |
20,420€ |
-1,64% |
20,780€ |
20,320€ |
20,760€ |
| 04-jun-26 |
20,380€ |
-0,20% |
20,380€ |
20,100€ |
20,360€ |
| 05-jun-26 |
20,560€ |
0,88% |
21,080€ |
20,400€ |
20,540€ |