Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
24,420€ |
-2,71% |
25,080€ |
24,240€ |
24,980€ |
| 03-abr-24 |
24,360€ |
-0,25% |
24,440€ |
24,080€ |
24,260€ |
| 04-abr-24 |
24,780€ |
1,72% |
25,100€ |
24,320€ |
24,420€ |
| 05-abr-24 |
24,360€ |
-1,69% |
24,580€ |
24,020€ |
24,500€ |
| 08-abr-24 |
24,740€ |
1,56% |
24,960€ |
24,360€ |
24,360€ |
| 09-abr-24 |
24,900€ |
0,65% |
25,220€ |
24,540€ |
24,640€ |
| 10-abr-24 |
24,500€ |
-1,61% |
25,240€ |
24,160€ |
24,980€ |
| 11-abr-24 |
24,340€ |
-0,65% |
24,760€ |
24,220€ |
24,300€ |
| 12-abr-24 |
24,240€ |
-0,41% |
24,780€ |
24,240€ |
24,620€ |
| 15-abr-24 |
24,020€ |
-0,91% |
24,180€ |
23,200€ |
24,100€ |
| 16-abr-24 |
23,520€ |
-2,08% |
23,820€ |
23,300€ |
23,800€ |
| 17-abr-24 |
23,900€ |
1,62% |
23,980€ |
23,260€ |
23,300€ |
| 18-abr-24 |
24,160€ |
1,09% |
24,320€ |
24,040€ |
24,080€ |
| 19-abr-24 |
24,340€ |
0,75% |
24,400€ |
23,800€ |
23,900€ |
| 22-abr-24 |
24,800€ |
1,89% |
25,600€ |
24,580€ |
25,400€ |
| 23-abr-24 |
25,180€ |
1,53% |
25,300€ |
24,840€ |
24,840€ |
| 24-abr-24 |
24,760€ |
-1,67% |
25,400€ |
24,650€ |
25,400€ |
| 25-abr-24 |
24,460€ |
-1,21% |
24,840€ |
24,220€ |
24,720€ |
| 26-abr-24 |
25,000€ |
2,21% |
25,340€ |
24,560€ |
24,560€ |