Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-abr-24 |
190,900$ |
1,07% |
191,350$ |
188,485$ |
188,600$ |
| 04-abr-24 |
187,940$ |
-1,55% |
193,280$ |
187,340$ |
192,000$ |
| 05-abr-24 |
189,140$ |
0,64% |
190,320$ |
188,020$ |
188,590$ |
| 08-abr-24 |
189,820$ |
0,36% |
190,240$ |
188,912$ |
189,240$ |
| 09-abr-24 |
189,310$ |
-0,27% |
191,250$ |
186,660$ |
190,540$ |
| 10-abr-24 |
186,040$ |
-1,73% |
187,915$ |
185,520$ |
187,420$ |
| 11-abr-24 |
185,900$ |
-0,08% |
186,795$ |
184,580$ |
186,040$ |
| 15-abr-24 |
181,250$ |
-0,56% |
187,480$ |
180,880$ |
185,570$ |
| 16-abr-24 |
183,750$ |
1,38% |
185,710$ |
182,860$ |
185,590$ |
| 17-abr-24 |
183,100$ |
-0,35% |
184,670$ |
181,780$ |
184,160$ |
| 18-abr-24 |
181,470$ |
-0,89% |
183,460$ |
180,170$ |
182,350$ |
| 19-abr-24 |
181,580$ |
0,06% |
182,800$ |
180,570$ |
182,430$ |
| 22-abr-24 |
181,900$ |
0,18% |
183,315$ |
180,450$ |
182,450$ |
| 23-abr-24 |
182,190$ |
0,16% |
184,680$ |
179,000$ |
182,730$ |
| 24-abr-24 |
184,100$ |
1,05% |
184,290$ |
181,400$ |
183,170$ |
| 25-abr-24 |
168,910$ |
-8,25% |
172,450$ |
165,660$ |
168,200$ |
| 29-abr-24 |
167,430$ |
0,18% |
168,220$ |
166,225$ |
167,400$ |
| 30-abr-24 |
166,200$ |
-0,73% |
166,760$ |
165,261$ |
166,490$ |
| 01-may-24 |
164,430$ |
-1,06% |
166,270$ |
164,300$ |
165,690$ |
| 02-may-24 |
164,690$ |
0,16% |
164,880$ |
162,620$ |
164,350$ |