Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
191,080€ |
1,23% |
191,080€ |
187,960€ |
187,960€ |
| 19-may-26 |
191,240€ |
-0,19% |
195,160€ |
190,560€ |
190,620€ |
| 20-may-26 |
191,440€ |
-0,55% |
191,880€ |
190,120€ |
191,480€ |
| 21-may-26 |
210,550€ |
9,98% |
211,100€ |
191,960€ |
192,840€ |
| 22-may-26 |
221,950€ |
2,56% |
227,850€ |
221,400€ |
225,300€ |
| 25-may-26 |
222,800€ |
1,87% |
224,200€ |
222,500€ |
223,500€ |
| 26-may-26 |
214,950€ |
-3,52% |
222,250€ |
212,350€ |
221,750€ |
| 27-may-26 |
219,750€ |
1,48% |
220,700€ |
211,650€ |
215,250€ |
| 28-may-26 |
225,800€ |
2,17% |
229,700€ |
219,350€ |
220,250€ |
| 29-may-26 |
249,550€ |
10,03% |
250,050€ |
235,750€ |
237,100€ |
| 01-jun-26 |
280,600€ |
9,76% |
292,700€ |
266,100€ |
267,550€ |
| 02-jun-26 |
280,650€ |
1,89% |
280,900€ |
263,250€ |
267,550€ |
| 03-jun-26 |
263,650€ |
-7,49% |
279,900€ |
261,000€ |
278,750€ |
| 04-jun-26 |
263,650€ |
-1,22% |
263,650€ |
254,700€ |
254,700€ |
| 05-jun-26 |
245,000€ |
-7,07% |
258,650€ |
244,900€ |
256,550€ |
| 08-jun-26 |
243,500€ |
-0,86% |
251,200€ |
243,050€ |
243,450€ |
| 09-jun-26 |
238,600€ |
-2,01% |
244,250€ |
236,450€ |
243,300€ |
| 10-jun-26 |
239,700€ |
-0,42% |
242,300€ |
233,650€ |
237,200€ |
| 11-jun-26 |
236,700€ |
-1,25% |
238,550€ |
233,750€ |
235,650€ |
| 12-jun-26 |
235,600€ |
-0,76% |
241,600€ |
231,850€ |
238,600€ |