Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-jun-26 |
278,000$ |
2,35% |
278,150$ |
269,060$ |
274,300$ |
| 30-jun-26 |
281,210$ |
1,15% |
282,569$ |
271,120$ |
273,210$ |
| 01-jul-26 |
286,250$ |
1,79% |
294,490$ |
278,960$ |
279,660$ |
| 02-jul-26 |
289,520$ |
1,14% |
289,520$ |
289,520$ |
289,520$ |
| 03-jul-26 |
289,520$ |
1,14% |
289,520$ |
289,520$ |
289,520$ |
| 06-jul-26 |
299,520$ |
3,45% |
300,820$ |
287,650$ |
288,345$ |
| 07-jul-26 |
306,130$ |
2,21% |
311,800$ |
300,490$ |
305,660$ |
| 08-jul-26 |
302,050$ |
-1,33% |
303,820$ |
295,590$ |
300,770$ |
| 09-jul-26 |
295,300$ |
-2,23% |
297,284$ |
284,438$ |
285,835$ |
| 10-jul-26 |
287,560$ |
-2,62% |
298,770$ |
287,500$ |
297,260$ |
| 13-jul-26 |
290,230$ |
0,93% |
297,500$ |
289,100$ |
290,500$ |
| 14-jul-26 |
217,070$ |
-25,21% |
229,920$ |
213,220$ |
226,365$ |
| 15-jul-26 |
211,200$ |
-2,70% |
223,813$ |
211,030$ |
220,965$ |
| 16-jul-26 |
219,050$ |
3,72% |
219,950$ |
204,440$ |
208,820$ |
| 17-jul-26 |
212,670$ |
-2,91% |
217,170$ |
210,220$ |
215,620$ |
| 20-jul-26 |
213,000$ |
0,16% |
216,276$ |
208,820$ |
210,070$ |
| 21-jul-26 |
210,500$ |
-1,17% |
214,970$ |
209,180$ |
210,720$ |
| 22-jul-26 |
205,770$ |
-2,25% |
212,342$ |
204,730$ |
207,680$ |
| 23-jul-26 |
206,650$ |
0,43% |
207,550$ |
199,190$ |
202,640$ |
| 24-jul-26 |
214,190$ |
3,65% |
216,100$ |
206,800$ |
209,280$ |
| 27-jul-26 |
216,280$ |
0,98% |
219,630$ |
215,290$ |
217,750$ |