Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
6,760€ |
0,00% |
6,820€ |
6,740€ |
6,780€ |
| 03-abr-24 |
6,780€ |
0,30% |
6,800€ |
6,760€ |
6,800€ |
| 04-abr-24 |
6,780€ |
0,00% |
6,800€ |
6,740€ |
6,800€ |
| 05-abr-24 |
6,800€ |
0,29% |
6,800€ |
6,740€ |
6,780€ |
| 08-abr-24 |
6,960€ |
2,35% |
6,960€ |
6,780€ |
6,800€ |
| 09-abr-24 |
6,900€ |
-0,86% |
6,980€ |
6,880€ |
6,960€ |
| 10-abr-24 |
6,960€ |
0,87% |
6,960€ |
6,880€ |
6,900€ |
| 11-abr-24 |
6,900€ |
-0,86% |
6,920€ |
6,860€ |
6,920€ |
| 12-abr-24 |
7,000€ |
1,45% |
7,000€ |
6,880€ |
6,900€ |
| 15-abr-24 |
7,040€ |
0,57% |
7,060€ |
6,980€ |
7,000€ |
| 16-abr-24 |
7,000€ |
-0,57% |
7,120€ |
6,940€ |
7,040€ |
| 17-abr-24 |
6,980€ |
-0,29% |
7,000€ |
6,980€ |
7,000€ |
| 18-abr-24 |
7,000€ |
0,29% |
7,000€ |
6,920€ |
6,920€ |
| 19-abr-24 |
7,000€ |
0,00% |
7,080€ |
6,980€ |
7,000€ |
| 22-abr-24 |
7,080€ |
1,14% |
7,100€ |
7,040€ |
7,100€ |
| 23-abr-24 |
7,040€ |
-0,56% |
7,100€ |
7,000€ |
7,080€ |
| 24-abr-24 |
7,160€ |
1,70% |
7,260€ |
7,060€ |
7,260€ |
| 25-abr-24 |
7,120€ |
-0,56% |
7,180€ |
7,100€ |
7,180€ |
| 26-abr-24 |
7,120€ |
0,00% |
7,200€ |
7,120€ |
7,120€ |