Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
11,560€ |
-0,34% |
11,800€ |
11,560€ |
11,600€ |
| 19-may-26 |
11,620€ |
0,52% |
11,780€ |
11,560€ |
11,700€ |
| 20-may-26 |
11,640€ |
0,17% |
11,640€ |
11,440€ |
11,620€ |
| 21-may-26 |
11,580€ |
-0,52% |
11,700€ |
11,460€ |
11,640€ |
| 22-may-26 |
11,780€ |
1,73% |
12,000€ |
11,640€ |
11,640€ |
| 25-may-26 |
11,800€ |
0,17% |
11,840€ |
11,680€ |
11,840€ |
| 26-may-26 |
11,680€ |
-1,02% |
11,840€ |
11,660€ |
11,840€ |
| 27-may-26 |
11,780€ |
0,86% |
11,780€ |
11,640€ |
11,780€ |
| 28-may-26 |
11,760€ |
-0,17% |
11,800€ |
11,700€ |
11,780€ |
| 29-may-26 |
11,800€ |
0,34% |
11,880€ |
11,700€ |
11,800€ |
| 01-jun-26 |
11,500€ |
-2,54% |
11,960€ |
11,500€ |
11,960€ |
| 02-jun-26 |
11,340€ |
-1,39% |
11,740€ |
11,300€ |
11,740€ |
| 03-jun-26 |
11,360€ |
0,18% |
11,480€ |
11,200€ |
11,340€ |
| 04-jun-26 |
11,280€ |
-0,70% |
11,400€ |
11,220€ |
11,380€ |
| 05-jun-26 |
10,220€ |
-3,40% |
10,560€ |
10,120€ |
10,120€ |
| 08-jun-26 |
10,240€ |
0,20% |
10,360€ |
10,040€ |
10,140€ |
| 09-jun-26 |
10,120€ |
-1,17% |
10,380€ |
10,060€ |
10,060€ |
| 10-jun-26 |
10,160€ |
0,40% |
10,240€ |
10,040€ |
10,140€ |
| 11-jun-26 |
10,200€ |
0,39% |
10,300€ |
10,020€ |
10,020€ |
| 12-jun-26 |
10,420€ |
2,16% |
10,420€ |
10,180€ |
10,300€ |
| 15-jun-26 |
10,600€ |
1,73% |
10,780€ |
10,400€ |
10,400€ |