Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-may-26 |
20,000€ |
2,07% |
20,000€ |
19,660€ |
19,710€ |
| 26-may-26 |
19,905€ |
-0,48% |
20,160€ |
19,900€ |
19,975€ |
| 27-may-26 |
19,690€ |
-1,08% |
19,725€ |
19,480€ |
19,700€ |
| 28-may-26 |
19,640€ |
-0,25% |
19,680€ |
19,360€ |
19,625€ |
| 29-may-26 |
19,605€ |
-0,18% |
19,655€ |
19,385€ |
19,460€ |
| 01-jun-26 |
19,300€ |
-1,56% |
19,565€ |
19,290€ |
19,540€ |
| 02-jun-26 |
19,655€ |
1,84% |
19,655€ |
19,260€ |
19,260€ |
| 03-jun-26 |
19,525€ |
-0,66% |
19,660€ |
19,375€ |
19,640€ |
| 04-jun-26 |
19,525€ |
0,00% |
19,715€ |
19,445€ |
19,445€ |
| 05-jun-26 |
19,865€ |
1,74% |
19,895€ |
19,635€ |
19,685€ |
| 08-jun-26 |
19,820€ |
-0,23% |
19,960€ |
19,820€ |
19,925€ |
| 09-jun-26 |
19,920€ |
0,50% |
19,920€ |
19,780€ |
19,780€ |
| 10-jun-26 |
20,050€ |
0,65% |
20,100€ |
19,785€ |
19,940€ |
| 11-jun-26 |
20,170€ |
0,60% |
20,470€ |
20,030€ |
20,030€ |
| 12-jun-26 |
20,330€ |
0,79% |
20,430€ |
20,160€ |
20,310€ |
| 15-jun-26 |
20,400€ |
0,34% |
20,580€ |
20,060€ |
20,330€ |
| 16-jun-26 |
20,460€ |
0,29% |
20,650€ |
20,460€ |
20,570€ |
| 17-jun-26 |
20,700€ |
1,17% |
20,700€ |
20,350€ |
20,540€ |
| 18-jun-26 |
20,910€ |
1,01% |
20,920€ |
20,620€ |
20,700€ |
| 19-jun-26 |
20,630€ |
-1,34% |
20,890€ |
20,630€ |
20,830€ |
| 22-jun-26 |
21,150€ |
2,52% |
21,160€ |
20,790€ |
20,790€ |
| 23-jun-26 |
21,230€ |
0,38% |
21,360€ |
21,040€ |
21,300€ |