Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-may-26 |
19,915€ |
0,94% |
20,100€ |
19,855€ |
19,860€ |
| 27-may-26 |
19,685€ |
-1,15% |
19,950€ |
19,420€ |
19,950€ |
| 28-may-26 |
19,545€ |
-0,71% |
19,700€ |
19,405€ |
19,680€ |
| 29-may-26 |
19,500€ |
-0,23% |
19,615€ |
19,380€ |
19,520€ |
| 01-jun-26 |
19,365€ |
-0,69% |
19,550€ |
19,300€ |
19,400€ |
| 02-jun-26 |
19,555€ |
0,98% |
19,615€ |
19,285€ |
19,415€ |
| 03-jun-26 |
19,500€ |
-0,28% |
19,665€ |
19,365€ |
19,510€ |
| 04-jun-26 |
19,560€ |
0,31% |
19,710€ |
19,390€ |
19,455€ |
| 05-jun-26 |
19,850€ |
1,48% |
19,905€ |
19,625€ |
19,750€ |
| 08-jun-26 |
19,765€ |
-0,43% |
19,975€ |
19,765€ |
19,855€ |
| 09-jun-26 |
19,945€ |
0,91% |
19,945€ |
19,605€ |
19,615€ |
| 10-jun-26 |
20,060€ |
0,58% |
20,100€ |
19,760€ |
19,970€ |
| 11-jun-26 |
20,340€ |
1,40% |
20,480€ |
19,960€ |
20,060€ |
| 12-jun-26 |
20,320€ |
-0,10% |
20,440€ |
20,160€ |
20,300€ |
| 15-jun-26 |
20,490€ |
0,84% |
20,610€ |
20,040€ |
20,300€ |
| 16-jun-26 |
20,580€ |
0,44% |
20,640€ |
20,450€ |
20,500€ |
| 17-jun-26 |
20,700€ |
0,58% |
20,700€ |
20,380€ |
20,600€ |
| 18-jun-26 |
20,840€ |
0,68% |
20,930€ |
20,630€ |
20,740€ |
| 19-jun-26 |
20,830€ |
-0,05% |
20,920€ |
20,750€ |
20,900€ |
| 22-jun-26 |
21,190€ |
1,73% |
21,190€ |
20,770€ |
20,830€ |
| 23-jun-26 |
21,180€ |
-0,05% |
21,430€ |
21,020€ |
21,170€ |
| 24-jun-26 |
21,150€ |
-0,14% |
21,350€ |
21,010€ |
21,150€ |