Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-jun-26 |
16,920€ |
0,95% |
17,160€ |
16,460€ |
16,680€ |
| 30-jun-26 |
16,900€ |
-0,12% |
17,140€ |
16,600€ |
17,020€ |
| 01-jul-26 |
17,500€ |
3,55% |
17,500€ |
16,680€ |
16,680€ |
| 02-jul-26 |
17,720€ |
1,26% |
17,760€ |
17,140€ |
17,200€ |
| 03-jul-26 |
17,700€ |
-0,11% |
17,700€ |
17,480€ |
17,620€ |
| 06-jul-26 |
17,100€ |
-3,39% |
17,620€ |
17,000€ |
17,600€ |
| 07-jul-26 |
16,920€ |
-1,05% |
17,340€ |
16,760€ |
17,000€ |
| 08-jul-26 |
16,500€ |
-2,48% |
16,900€ |
16,400€ |
16,900€ |
| 09-jul-26 |
16,720€ |
1,33% |
16,800€ |
16,560€ |
16,600€ |
| 10-jul-26 |
16,640€ |
-0,48% |
16,940€ |
16,640€ |
16,940€ |
| 13-jul-26 |
17,140€ |
3,00% |
17,380€ |
16,560€ |
16,740€ |
| 14-jul-26 |
16,840€ |
-1,75% |
17,220€ |
16,700€ |
17,080€ |
| 15-jul-26 |
16,700€ |
-0,83% |
16,860€ |
16,560€ |
16,840€ |
| 16-jul-26 |
17,000€ |
1,80% |
17,100€ |
16,540€ |
16,680€ |
| 17-jul-26 |
16,820€ |
-1,06% |
16,940€ |
16,700€ |
16,800€ |
| 20-jul-26 |
16,800€ |
-0,12% |
16,800€ |
16,560€ |
16,800€ |
| 21-jul-26 |
16,740€ |
-0,36% |
17,000€ |
16,600€ |
16,800€ |
| 22-jul-26 |
16,680€ |
-0,36% |
16,720€ |
16,500€ |
16,700€ |
| 23-jul-26 |
16,080€ |
-3,60% |
16,680€ |
15,920€ |
16,660€ |
| 24-jul-26 |
16,420€ |
2,11% |
16,440€ |
15,760€ |
16,040€ |
| 27-jul-26 |
16,220€ |
-1,22% |
16,780€ |
16,220€ |
16,380€ |