Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
13,100€ |
-0,15% |
13,400€ |
12,960€ |
13,120€ |
| 02-abr-24 |
13,200€ |
0,76% |
13,200€ |
12,820€ |
13,100€ |
| 03-abr-24 |
13,640€ |
3,33% |
13,680€ |
13,100€ |
13,100€ |
| 04-abr-24 |
13,720€ |
0,59% |
14,000€ |
13,720€ |
13,760€ |
| 05-abr-24 |
13,620€ |
-0,73% |
13,620€ |
13,100€ |
13,320€ |
| 08-abr-24 |
13,960€ |
2,50% |
13,960€ |
13,480€ |
13,520€ |
| 09-abr-24 |
13,420€ |
-3,87% |
14,000€ |
13,420€ |
13,940€ |
| 10-abr-24 |
13,520€ |
0,75% |
13,680€ |
13,300€ |
13,680€ |
| 11-abr-24 |
13,740€ |
1,63% |
13,860€ |
13,420€ |
13,800€ |
| 12-abr-24 |
13,220€ |
-3,78% |
13,860€ |
13,160€ |
13,700€ |
| 15-abr-24 |
13,220€ |
0,00% |
13,420€ |
13,120€ |
13,220€ |
| 16-abr-24 |
13,100€ |
-0,91% |
13,160€ |
12,780€ |
13,100€ |
| 17-abr-24 |
13,080€ |
-0,15% |
13,260€ |
12,920€ |
12,920€ |
| 18-abr-24 |
13,240€ |
1,22% |
13,240€ |
13,020€ |
13,100€ |
| 19-abr-24 |
13,260€ |
0,15% |
13,260€ |
12,960€ |
12,960€ |
| 22-abr-24 |
13,180€ |
-0,60% |
13,460€ |
13,040€ |
13,280€ |
| 23-abr-24 |
13,300€ |
0,91% |
13,440€ |
13,240€ |
13,260€ |
| 24-abr-24 |
13,300€ |
0,00% |
13,440€ |
13,100€ |
13,100€ |
| 25-abr-24 |
12,960€ |
-2,56% |
13,340€ |
12,960€ |
13,200€ |
| 26-abr-24 |
12,860€ |
-0,77% |
13,080€ |
12,800€ |
13,080€ |