Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
1.811,000p |
- |
1.814,000p |
1.779,000p |
1.786,000p |
| 23-jun-26 |
1.803,000p |
- |
1.804,000p |
1.774,500p |
1.790,000p |
| 24-jun-26 |
1.814,000p |
- |
1.814,000p |
1.780,000p |
1.797,500p |
| 25-jun-26 |
1.852,000p |
- |
1.859,000p |
1.807,000p |
1.807,000p |
| 26-jun-26 |
1.861,000p |
- |
1.864,000p |
1.845,000p |
1.858,000p |
| 29-jun-26 |
1.857,000p |
- |
1.861,000p |
1.846,000p |
1.854,500p |
| 30-jun-26 |
1.851,000p |
- |
1.870,000p |
1.846,000p |
1.859,000p |
| 01-jul-26 |
1.858,000p |
- |
1.858,000p |
1.833,000p |
1.848,000p |
| 02-jul-26 |
1.853,000p |
- |
1.859,000p |
1.836,000p |
1.837,000p |
| 03-jul-26 |
1.849,000p |
- |
1.862,000p |
1.838,000p |
1.848,000p |
| 06-jul-26 |
1.873,000p |
- |
1.874,000p |
1.851,000p |
1.852,500p |
| 07-jul-26 |
1.879,000p |
- |
1.886,000p |
1.863,000p |
1.871,000p |
| 08-jul-26 |
1.862,000p |
- |
1.887,000p |
1.858,000p |
1.876,000p |
| 09-jul-26 |
1.889,000p |
- |
1.890,000p |
1.872,000p |
1.876,000p |
| 10-jul-26 |
1.867,000p |
- |
1.900,000p |
1.861,000p |
1.898,000p |
| 13-jul-26 |
1.852,500p |
- |
1.867,000p |
1.851,500p |
1.857,000p |
| 14-jul-26 |
1.849,500p |
- |
1.856,000p |
1.838,000p |
1.841,000p |
| 15-jul-26 |
1.868,500p |
- |
1.871,000p |
1.844,000p |
1.854,500p |
| 16-jul-26 |
1.873,500p |
- |
1.875,000p |
1.848,000p |
1.858,000p |
| 17-jul-26 |
1.875,000p |
- |
1.884,000p |
1.864,000p |
1.865,000p |
| 20-jul-26 |
1.865,000p |
- |
1.875,000p |
1.855,000p |
1.870,000p |
| 21-jul-26 |
1.815,000p |
- |
1.854,000p |
1.813,000p |
1.853,500p |
| 22-jul-26 |
1.832,000p |
- |
1.846,000p |
1.822,000p |
1.826,500p |