Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
1.482,000p |
- |
1.482,000p |
1.470,000p |
1.471,500p |
| 23-jun-26 |
1.511,000p |
- |
1.512,000p |
1.478,000p |
1.489,500p |
| 24-jun-26 |
1.533,500p |
- |
1.533,500p |
1.511,000p |
1.531,000p |
| 25-jun-26 |
1.528,000p |
- |
1.537,000p |
1.521,500p |
1.524,000p |
| 26-jun-26 |
1.531,500p |
- |
1.539,500p |
1.517,000p |
1.531,000p |
| 29-jun-26 |
1.536,000p |
- |
1.540,000p |
1.520,000p |
1.529,000p |
| 30-jun-26 |
1.523,000p |
- |
1.541,000p |
1.513,000p |
1.541,000p |
| 01-jul-26 |
1.519,000p |
- |
1.523,000p |
1.504,000p |
1.523,000p |
| 02-jul-26 |
1.563,000p |
- |
1.574,000p |
1.521,000p |
1.528,000p |
| 03-jul-26 |
1.546,000p |
- |
1.564,000p |
1.535,000p |
1.554,000p |
| 06-jul-26 |
1.550,500p |
- |
1.567,000p |
1.539,000p |
1.558,000p |
| 07-jul-26 |
1.653,000p |
- |
1.667,000p |
1.551,500p |
1.551,500p |
| 08-jul-26 |
1.652,000p |
- |
1.760,000p |
1.609,000p |
1.669,000p |
| 09-jul-26 |
1.611,000p |
- |
1.657,000p |
1.595,500p |
1.629,000p |
| 10-jul-26 |
1.593,500p |
- |
1.625,000p |
1.584,000p |
1.623,000p |
| 13-jul-26 |
1.576,500p |
- |
1.587,000p |
1.557,000p |
1.585,000p |
| 14-jul-26 |
1.498,500p |
- |
1.555,000p |
1.491,000p |
1.553,500p |
| 15-jul-26 |
1.498,000p |
- |
1.505,000p |
1.483,000p |
1.500,000p |
| 16-jul-26 |
1.540,000p |
- |
1.543,000p |
1.494,000p |
1.495,000p |
| 17-jul-26 |
1.562,000p |
- |
1.572,000p |
1.538,000p |
1.541,000p |
| 20-jul-26 |
1.543,000p |
- |
1.566,000p |
1.522,000p |
1.552,000p |
| 21-jul-26 |
1.547,000p |
- |
1.555,000p |
1.523,000p |
1.530,000p |