Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-may-26 |
1.611,750€ |
- |
1.622,250€ |
1.605,000€ |
1.622,250€ |
| 25-may-26 |
1.611,750€ |
- |
1.622,250€ |
1.605,000€ |
1.622,250€ |
| 26-may-26 |
1.611,750€ |
- |
1.633,000€ |
1.593,500€ |
1.622,250€ |
| 27-may-26 |
1.644,000€ |
- |
1.655,500€ |
1.644,000€ |
1.653,000€ |
| 28-may-26 |
1.597,500€ |
- |
1.597,500€ |
1.597,500€ |
1.597,500€ |
| 29-may-26 |
1.637,000€ |
- |
1.646,750€ |
1.630,000€ |
1.630,000€ |
| 01-jun-26 |
1.610,000€ |
- |
1.647,000€ |
1.606,500€ |
1.645,500€ |
| 02-jun-26 |
1.604,500€ |
- |
1.643,000€ |
1.604,500€ |
1.641,000€ |
| 03-jun-26 |
1.574,000€ |
- |
1.574,000€ |
1.574,000€ |
1.574,000€ |
| 04-jun-26 |
1.585,750€ |
- |
1.595,000€ |
1.585,750€ |
1.595,000€ |
| 05-jun-26 |
1.612,500€ |
- |
1.616,000€ |
1.595,500€ |
1.595,500€ |
| 08-jun-26 |
1.641,000€ |
- |
1.642,000€ |
1.590,500€ |
1.598,000€ |
| 09-jun-26 |
1.673,500€ |
- |
1.673,500€ |
1.654,000€ |
1.654,000€ |
| 10-jun-26 |
1.636,500€ |
- |
1.643,000€ |
1.628,000€ |
1.629,000€ |
| 11-jun-26 |
1.650,000€ |
- |
1.670,500€ |
1.644,500€ |
1.668,500€ |
| 12-jun-26 |
1.677,500€ |
- |
1.726,000€ |
1.677,500€ |
1.698,250€ |
| 15-jun-26 |
1.733,250€ |
- |
1.769,000€ |
1.733,250€ |
1.769,000€ |
| 16-jun-26 |
1.733,250€ |
- |
1.752,250€ |
1.708,500€ |
1.769,000€ |
| 17-jun-26 |
1.733,250€ |
- |
1.760,000€ |
1.718,250€ |
1.769,000€ |
| 18-jun-26 |
1.733,250€ |
- |
1.764,750€ |
1.712,250€ |
1.769,000€ |
| 19-jun-26 |
1.723,500€ |
- |
1.757,000€ |
1.721,500€ |
1.757,000€ |