Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
3,268£ |
-2,94% |
3,343£ |
3,268£ |
3,332£ |
| 02-jun-26 |
3,209£ |
-1,81% |
3,275£ |
3,198£ |
3,269£ |
| 03-jun-26 |
3,212£ |
0,09% |
3,240£ |
3,179£ |
3,219£ |
| 04-jun-26 |
3,298£ |
2,68% |
3,319£ |
3,240£ |
3,261£ |
| 05-jun-26 |
3,370£ |
2,18% |
3,371£ |
3,310£ |
3,321£ |
| 08-jun-26 |
3,310£ |
-1,78% |
3,397£ |
3,303£ |
3,394£ |
| 09-jun-26 |
3,355£ |
1,36% |
3,367£ |
3,290£ |
3,302£ |
| 10-jun-26 |
3,381£ |
0,77% |
3,401£ |
3,336£ |
3,384£ |
| 11-jun-26 |
3,340£ |
-1,21% |
3,391£ |
3,340£ |
3,366£ |
| 12-jun-26 |
3,368£ |
0,84% |
3,374£ |
3,314£ |
3,323£ |
| 15-jun-26 |
3,351£ |
-0,50% |
3,418£ |
3,347£ |
3,372£ |
| 16-jun-26 |
3,333£ |
-0,54% |
3,357£ |
3,308£ |
3,347£ |
| 17-jun-26 |
3,346£ |
0,39% |
3,364£ |
3,318£ |
3,341£ |
| 18-jun-26 |
3,338£ |
-0,24% |
3,338£ |
3,284£ |
3,310£ |
| 19-jun-26 |
3,340£ |
0,06% |
3,373£ |
3,319£ |
3,356£ |
| 22-jun-26 |
3,316£ |
-0,72% |
3,338£ |
3,293£ |
3,326£ |
| 23-jun-26 |
3,337£ |
0,63% |
3,358£ |
3,296£ |
3,301£ |
| 24-jun-26 |
3,480£ |
4,29% |
3,492£ |
3,369£ |
3,370£ |
| 25-jun-26 |
3,482£ |
0,06% |
3,512£ |
3,446£ |
3,471£ |
| 26-jun-26 |
3,483£ |
0,03% |
3,500£ |
3,464£ |
3,478£ |
| 29-jun-26 |
3,484£ |
0,03% |
3,507£ |
3,442£ |
3,480£ |