Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
3,785€ |
-0,53% |
3,800€ |
3,785€ |
3,800€ |
| 19-may-26 |
3,785€ |
0,00% |
3,825€ |
3,780€ |
3,790€ |
| 20-may-26 |
3,845€ |
1,59% |
3,845€ |
3,740€ |
3,750€ |
| 21-may-26 |
3,885€ |
1,04% |
3,885€ |
3,780€ |
3,780€ |
| 22-may-26 |
3,775€ |
-2,83% |
3,990€ |
3,730€ |
3,855€ |
| 25-may-26 |
3,820€ |
1,19% |
3,830€ |
3,790€ |
3,790€ |
| 26-may-26 |
3,820€ |
0,00% |
3,850€ |
3,820€ |
3,820€ |
| 27-may-26 |
3,770€ |
-1,31% |
3,820€ |
3,770€ |
3,820€ |
| 28-may-26 |
3,825€ |
1,46% |
3,850€ |
3,750€ |
3,770€ |
| 29-may-26 |
3,760€ |
-1,70% |
3,800€ |
3,700€ |
3,750€ |
| 01-jun-26 |
3,710€ |
-1,33% |
3,800€ |
3,700€ |
3,800€ |
| 02-jun-26 |
3,770€ |
1,62% |
3,770€ |
3,695€ |
3,710€ |
| 03-jun-26 |
3,720€ |
-1,33% |
3,770€ |
3,720€ |
3,770€ |
| 04-jun-26 |
3,675€ |
-1,21% |
3,745€ |
3,650€ |
3,720€ |
| 05-jun-26 |
3,655€ |
-0,54% |
3,675€ |
3,550€ |
3,675€ |
| 08-jun-26 |
3,500€ |
-4,24% |
3,600€ |
3,490€ |
3,600€ |
| 09-jun-26 |
3,520€ |
0,57% |
3,530€ |
3,495€ |
3,500€ |
| 10-jun-26 |
3,510€ |
-0,28% |
3,540€ |
3,495€ |
3,520€ |
| 11-jun-26 |
3,450€ |
-1,71% |
3,520€ |
3,450€ |
3,500€ |
| 12-jun-26 |
3,420€ |
-0,87% |
3,450€ |
3,350€ |
3,450€ |