Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 27-may-26 |
2,510$ |
0,00% |
2,610$ |
2,485$ |
2,490$ |
| 28-may-26 |
2,570$ |
2,39% |
2,650$ |
2,510$ |
2,520$ |
| 29-may-26 |
2,500$ |
-2,72% |
2,600$ |
2,500$ |
2,550$ |
| 01-jun-26 |
2,670$ |
6,80% |
2,680$ |
2,530$ |
2,560$ |
| 02-jun-26 |
2,720$ |
1,87% |
2,740$ |
2,640$ |
2,670$ |
| 03-jun-26 |
2,630$ |
-3,31% |
2,689$ |
2,595$ |
2,680$ |
| 04-jun-26 |
2,560$ |
-2,66% |
2,640$ |
2,560$ |
2,610$ |
| 05-jun-26 |
2,480$ |
-3,13% |
2,580$ |
2,480$ |
2,550$ |
| 08-jun-26 |
2,490$ |
0,40% |
2,515$ |
2,470$ |
2,490$ |
| 09-jun-26 |
2,490$ |
0,00% |
2,520$ |
2,441$ |
2,490$ |
| 10-jun-26 |
2,470$ |
-0,80% |
2,510$ |
2,440$ |
2,470$ |
| 11-jun-26 |
2,470$ |
0,00% |
2,495$ |
2,445$ |
2,460$ |
| 12-jun-26 |
2,470$ |
0,00% |
2,530$ |
2,460$ |
2,480$ |
| 15-jun-26 |
2,430$ |
-1,62% |
2,540$ |
2,430$ |
2,510$ |
| 16-jun-26 |
2,350$ |
-3,29% |
2,430$ |
2,340$ |
2,400$ |
| 17-jun-26 |
2,300$ |
-2,13% |
2,340$ |
2,255$ |
2,270$ |
| 18-jun-26 |
2,260$ |
-1,74% |
2,339$ |
2,260$ |
2,290$ |
| 19-jun-26 |
2,260$ |
-1,74% |
2,339$ |
2,260$ |
2,290$ |
| 22-jun-26 |
2,250$ |
-0,44% |
2,300$ |
2,240$ |
2,280$ |
| 23-jun-26 |
2,270$ |
0,89% |
2,290$ |
2,220$ |
2,220$ |
| 24-jun-26 |
2,230$ |
-1,76% |
2,285$ |
2,225$ |
2,250$ |
| 25-jun-26 |
2,190$ |
-1,79% |
2,230$ |
2,175$ |
2,230$ |