Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-may-26 |
13,320$ |
-3,55% |
13,800$ |
13,220$ |
13,670$ |
| 20-may-26 |
14,060$ |
5,56% |
14,580$ |
13,190$ |
13,190$ |
| 21-may-26 |
14,380$ |
2,28% |
14,555$ |
13,610$ |
13,980$ |
| 22-may-26 |
14,510$ |
0,90% |
14,740$ |
14,235$ |
14,520$ |
| 23-may-26 |
14,510$ |
0,90% |
14,740$ |
14,235$ |
14,520$ |
| 26-may-26 |
14,740$ |
1,59% |
14,980$ |
14,560$ |
14,880$ |
| 27-may-26 |
14,840$ |
0,68% |
15,150$ |
14,700$ |
14,750$ |
| 28-may-26 |
15,470$ |
4,25% |
15,505$ |
14,690$ |
14,690$ |
| 29-may-26 |
15,350$ |
-0,78% |
15,520$ |
15,230$ |
15,520$ |
| 01-jun-26 |
15,000$ |
-2,28% |
15,300$ |
14,600$ |
15,150$ |
| 02-jun-26 |
14,990$ |
-0,07% |
15,485$ |
14,850$ |
15,040$ |
| 03-jun-26 |
14,730$ |
-1,73% |
15,080$ |
14,730$ |
14,840$ |
| 04-jun-26 |
14,260$ |
-3,19% |
14,710$ |
14,155$ |
14,590$ |
| 05-jun-26 |
14,210$ |
-0,35% |
14,480$ |
14,080$ |
14,100$ |
| 08-jun-26 |
14,230$ |
0,14% |
14,495$ |
14,165$ |
14,330$ |
| 09-jun-26 |
14,540$ |
2,18% |
14,675$ |
13,955$ |
14,380$ |
| 10-jun-26 |
14,230$ |
-2,13% |
14,680$ |
14,220$ |
14,680$ |
| 11-jun-26 |
15,080$ |
5,97% |
15,110$ |
14,436$ |
14,470$ |
| 12-jun-26 |
15,740$ |
4,38% |
15,930$ |
15,125$ |
15,270$ |
| 15-jun-26 |
15,890$ |
0,95% |
16,085$ |
15,720$ |
15,910$ |
| 16-jun-26 |
13,180$ |
-17,05% |
14,940$ |
12,550$ |
14,900$ |
| 17-jun-26 |
12,730$ |
-3,41% |
13,890$ |
12,720$ |
13,400$ |