Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
38,160€ |
-1,73% |
39,000€ |
38,080€ |
38,780€ |
| 03-abr-24 |
38,180€ |
0,05% |
38,300€ |
37,960€ |
38,100€ |
| 04-abr-24 |
38,820€ |
1,68% |
38,960€ |
38,020€ |
38,240€ |
| 05-abr-24 |
37,880€ |
-2,42% |
38,980€ |
37,620€ |
38,400€ |
| 08-abr-24 |
37,500€ |
-1,00% |
38,140€ |
37,480€ |
37,880€ |
| 09-abr-24 |
37,680€ |
0,48% |
37,920€ |
37,220€ |
37,500€ |
| 10-abr-24 |
36,380€ |
-3,45% |
37,660€ |
35,960€ |
37,660€ |
| 11-abr-24 |
36,440€ |
0,16% |
36,560€ |
36,160€ |
36,340€ |
| 12-abr-24 |
36,200€ |
-0,66% |
36,660€ |
36,100€ |
36,620€ |
| 15-abr-24 |
36,360€ |
0,44% |
36,680€ |
36,160€ |
36,200€ |
| 16-abr-24 |
35,920€ |
-1,21% |
36,420€ |
35,780€ |
36,180€ |
| 17-abr-24 |
35,720€ |
-0,56% |
36,300€ |
35,720€ |
35,900€ |
| 18-abr-24 |
35,700€ |
-0,06% |
35,860€ |
35,340€ |
35,800€ |
| 19-abr-24 |
35,780€ |
0,22% |
35,820€ |
35,420€ |
35,640€ |
| 22-abr-24 |
36,100€ |
0,89% |
36,320€ |
35,860€ |
35,980€ |
| 23-abr-24 |
36,120€ |
0,06% |
36,260€ |
35,800€ |
36,040€ |
| 24-abr-24 |
36,520€ |
1,11% |
36,820€ |
36,160€ |
36,420€ |
| 25-abr-24 |
36,240€ |
-0,77% |
36,760€ |
34,440€ |
35,840€ |