Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
30,370$ |
1,10% |
30,420$ |
29,525$ |
30,140$ |
| 07-may-26 |
29,700$ |
-2,21% |
30,050$ |
29,310$ |
30,030$ |
| 08-may-26 |
31,350$ |
5,56% |
31,350$ |
29,832$ |
30,000$ |
| 11-may-26 |
30,870$ |
-1,53% |
31,640$ |
30,670$ |
31,190$ |
| 12-may-26 |
30,210$ |
-2,14% |
30,580$ |
29,490$ |
30,410$ |
| 13-may-26 |
32,070$ |
6,16% |
32,530$ |
30,170$ |
30,650$ |
| 14-may-26 |
34,130$ |
6,42% |
34,695$ |
33,240$ |
33,700$ |
| 15-may-26 |
33,100$ |
-3,02% |
33,660$ |
32,721$ |
33,660$ |
| 18-may-26 |
33,000$ |
-0,30% |
33,830$ |
32,320$ |
33,580$ |
| 19-may-26 |
32,620$ |
-1,15% |
33,040$ |
31,880$ |
32,450$ |
| 20-may-26 |
33,800$ |
3,62% |
34,000$ |
32,690$ |
32,820$ |
| 21-may-26 |
33,970$ |
0,50% |
33,990$ |
33,115$ |
33,395$ |
| 22-may-26 |
37,580$ |
10,63% |
37,745$ |
34,500$ |
34,650$ |
| 23-may-26 |
37,580$ |
10,63% |
37,745$ |
34,500$ |
34,650$ |
| 26-may-26 |
38,060$ |
1,28% |
38,580$ |
37,330$ |
37,920$ |
| 27-may-26 |
37,200$ |
-2,26% |
37,900$ |
36,710$ |
37,810$ |
| 28-may-26 |
38,210$ |
2,72% |
38,355$ |
36,575$ |
37,470$ |
| 29-may-26 |
43,040$ |
12,64% |
44,575$ |
41,520$ |
42,780$ |
| 01-jun-26 |
47,000$ |
9,20% |
47,970$ |
43,400$ |
44,180$ |
| 02-jun-26 |
56,150$ |
19,47% |
64,250$ |
53,470$ |
63,060$ |
| 03-jun-26 |
55,150$ |
-1,78% |
55,990$ |
52,610$ |
54,180$ |
| 04-jun-26 |
53,690$ |
-2,65% |
54,470$ |
52,320$ |
53,000$ |