Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-abr-24 |
194,040$ |
-1,08% |
198,490$ |
193,180$ |
198,110$ |
| 16-abr-24 |
190,720$ |
-1,71% |
193,690$ |
190,530$ |
193,140$ |
| 17-abr-24 |
190,360$ |
-0,19% |
192,520$ |
189,750$ |
192,410$ |
| 18-abr-24 |
191,080$ |
0,38% |
192,295$ |
189,990$ |
191,000$ |
| 19-abr-24 |
194,260$ |
1,66% |
194,530$ |
191,630$ |
192,610$ |
| 22-abr-24 |
195,580$ |
0,68% |
196,300$ |
194,140$ |
194,280$ |
| 23-abr-24 |
196,160$ |
0,30% |
197,610$ |
195,675$ |
196,030$ |
| 24-abr-24 |
194,790$ |
-0,70% |
195,720$ |
193,260$ |
193,560$ |
| 25-abr-24 |
193,020$ |
-0,91% |
200,135$ |
190,490$ |
199,460$ |
| 29-abr-24 |
193,770$ |
0,17% |
194,260$ |
192,220$ |
193,260$ |
| 30-abr-24 |
192,730$ |
-0,54% |
195,840$ |
192,320$ |
193,990$ |
| 01-may-24 |
195,300$ |
1,33% |
197,180$ |
191,901$ |
191,970$ |
| 02-may-24 |
193,640$ |
-0,85% |
196,480$ |
192,685$ |
196,380$ |
| 03-may-24 |
195,810$ |
1,12% |
196,240$ |
193,540$ |
194,770$ |
| 06-may-24 |
195,000$ |
-0,41% |
197,200$ |
193,950$ |
196,370$ |
| 07-may-24 |
196,850$ |
0,95% |
197,194$ |
195,030$ |
195,030$ |
| 08-may-24 |
198,050$ |
0,61% |
198,360$ |
195,921$ |
196,690$ |
| 09-may-24 |
200,630$ |
1,30% |
200,790$ |
197,870$ |
198,850$ |
| 13-may-24 |
203,800$ |
0,43% |
206,720$ |
203,740$ |
204,440$ |