Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
14,400$ |
-2,17% |
14,610$ |
14,330$ |
14,610$ |
| 02-jun-26 |
14,730$ |
2,29% |
14,850$ |
14,360$ |
14,360$ |
| 03-jun-26 |
14,270$ |
-3,12% |
14,660$ |
14,240$ |
14,630$ |
| 04-jun-26 |
14,910$ |
4,48% |
14,955$ |
14,420$ |
14,520$ |
| 05-jun-26 |
14,990$ |
0,54% |
15,140$ |
14,860$ |
14,860$ |
| 08-jun-26 |
15,030$ |
0,27% |
15,205$ |
14,960$ |
15,000$ |
| 09-jun-26 |
15,050$ |
0,13% |
15,440$ |
14,950$ |
15,110$ |
| 10-jun-26 |
15,100$ |
0,33% |
15,250$ |
15,060$ |
15,090$ |
| 11-jun-26 |
15,170$ |
0,46% |
15,290$ |
15,030$ |
15,220$ |
| 12-jun-26 |
15,430$ |
1,71% |
15,540$ |
15,270$ |
15,300$ |
| 15-jun-26 |
15,050$ |
-2,46% |
15,550$ |
14,980$ |
15,550$ |
| 16-jun-26 |
14,960$ |
-0,60% |
15,210$ |
14,900$ |
15,170$ |
| 17-jun-26 |
14,650$ |
-2,07% |
15,120$ |
14,480$ |
14,960$ |
| 18-jun-26 |
14,660$ |
0,07% |
14,900$ |
14,550$ |
14,770$ |
| 19-jun-26 |
14,660$ |
0,07% |
14,900$ |
14,550$ |
14,770$ |
| 22-jun-26 |
14,890$ |
1,57% |
14,990$ |
14,640$ |
14,640$ |
| 23-jun-26 |
15,310$ |
2,82% |
15,375$ |
14,880$ |
14,950$ |
| 24-jun-26 |
15,670$ |
2,35% |
15,680$ |
15,290$ |
15,320$ |
| 25-jun-26 |
15,790$ |
0,77% |
15,935$ |
15,650$ |
15,670$ |
| 26-jun-26 |
15,980$ |
1,20% |
16,015$ |
15,730$ |
15,810$ |
| 29-jun-26 |
15,910$ |
-0,44% |
16,000$ |
15,730$ |
15,890$ |