Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
273,550€ |
1,75% |
275,750€ |
269,050€ |
269,050€ |
| 07-may-26 |
275,600€ |
0,75% |
277,600€ |
274,850€ |
275,750€ |
| 08-may-26 |
273,250€ |
-0,85% |
275,550€ |
272,950€ |
275,550€ |
| 11-may-26 |
266,300€ |
-2,54% |
270,050€ |
266,300€ |
270,050€ |
| 12-may-26 |
265,900€ |
-0,15% |
267,600€ |
264,600€ |
265,400€ |
| 13-may-26 |
256,650€ |
-3,48% |
265,900€ |
256,650€ |
265,900€ |
| 14-may-26 |
260,550€ |
1,52% |
261,550€ |
258,400€ |
259,800€ |
| 15-may-26 |
257,350€ |
-1,23% |
262,900€ |
257,000€ |
261,700€ |
| 18-may-26 |
258,350€ |
0,39% |
259,900€ |
254,600€ |
255,250€ |
| 19-may-26 |
259,550€ |
0,46% |
260,550€ |
250,000€ |
260,200€ |
| 20-may-26 |
264,450€ |
1,89% |
264,450€ |
257,000€ |
260,600€ |
| 21-may-26 |
266,300€ |
0,70% |
267,750€ |
266,000€ |
267,250€ |
| 22-may-26 |
269,550€ |
1,22% |
271,300€ |
269,500€ |
271,250€ |
| 25-may-26 |
271,000€ |
0,54% |
272,950€ |
271,000€ |
272,950€ |
| 26-may-26 |
266,700€ |
-1,59% |
272,450€ |
266,450€ |
272,450€ |
| 27-may-26 |
273,650€ |
2,61% |
275,600€ |
266,450€ |
266,450€ |
| 28-may-26 |
274,200€ |
0,20% |
275,600€ |
271,600€ |
272,800€ |
| 29-may-26 |
274,300€ |
0,04% |
276,400€ |
274,100€ |
276,100€ |
| 01-jun-26 |
265,350€ |
-3,26% |
272,800€ |
265,350€ |
272,800€ |
| 02-jun-26 |
265,800€ |
0,17% |
267,700€ |
265,800€ |
267,700€ |
| 03-jun-26 |
270,050€ |
1,60% |
270,050€ |
265,850€ |
266,100€ |
| 04-jun-26 |
267,350€ |
-1,00% |
274,900€ |
267,150€ |
269,150€ |