Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-may-26 |
1.545,000$ |
3,69% |
1.555,000$ |
1.475,000$ |
1.495,000$ |
| 18-may-26 |
1.570,000$ |
1,62% |
1.590,000$ |
1.490,000$ |
1.580,000$ |
| 19-may-26 |
1.560,000$ |
-0,64% |
1.590,000$ |
1.540,000$ |
1.540,000$ |
| 20-may-26 |
1.530,000$ |
-1,92% |
1.590,000$ |
1.495,000$ |
1.540,000$ |
| 21-may-26 |
1.575,000$ |
2,94% |
1.585,000$ |
1.505,000$ |
1.515,000$ |
| 22-may-26 |
1.600,000$ |
1,59% |
1.600,000$ |
1.525,000$ |
1.540,000$ |
| 26-may-26 |
1.630,000$ |
1,88% |
1.640,000$ |
1.555,000$ |
1.575,000$ |
| 27-may-26 |
1.700,000$ |
4,29% |
1.720,000$ |
1.600,000$ |
1.645,000$ |
| 28-may-26 |
1.705,000$ |
0,29% |
1.745,000$ |
1.670,000$ |
1.680,000$ |
| 29-may-26 |
1.775,000$ |
4,11% |
1.800,000$ |
1.680,000$ |
1.700,000$ |
| 01-jun-26 |
1.800,000$ |
1,41% |
1.875,000$ |
1.750,000$ |
1.750,000$ |
| 02-jun-26 |
1.805,000$ |
0,28% |
1.835,000$ |
1.715,000$ |
1.800,000$ |
| 03-jun-26 |
1.750,000$ |
-3,05% |
1.820,000$ |
1.750,000$ |
1.820,000$ |
| 04-jun-26 |
1.750,000$ |
0,00% |
1.820,000$ |
1.735,000$ |
1.750,000$ |
| 05-jun-26 |
1.740,000$ |
-0,57% |
1.755,000$ |
1.700,000$ |
1.730,000$ |
| 08-jun-26 |
1.735,000$ |
-0,29% |
1.750,000$ |
1.710,000$ |
1.715,000$ |
| 09-jun-26 |
1.770,000$ |
2,02% |
1.790,000$ |
1.725,000$ |
1.730,000$ |
| 10-jun-26 |
1.730,000$ |
-2,26% |
1.795,000$ |
1.730,000$ |
1.790,000$ |
| 11-jun-26 |
1.820,000$ |
5,20% |
1.850,000$ |
1.730,000$ |
1.780,000$ |