Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-mar-24 |
4.519,000¥ |
-0,64% |
4.583,000¥ |
4.515,000¥ |
4.578,000¥ |
| 01-abr-24 |
4.587,000¥ |
1,50% |
4.670,000¥ |
4.550,000¥ |
4.589,000¥ |
| 02-abr-24 |
4.575,000¥ |
-0,26% |
4.684,000¥ |
4.536,000¥ |
4.613,000¥ |
| 03-abr-24 |
4.671,000¥ |
2,10% |
4.689,000¥ |
4.544,000¥ |
4.605,000¥ |
| 04-abr-24 |
4.757,000¥ |
1,84% |
4.795,000¥ |
4.707,000¥ |
4.739,000¥ |
| 05-abr-24 |
4.686,000¥ |
-1,49% |
4.707,000¥ |
4.623,000¥ |
4.645,000¥ |
| 08-abr-24 |
4.768,000¥ |
1,75% |
4.785,000¥ |
4.709,000¥ |
4.726,000¥ |
| 09-abr-24 |
4.768,000¥ |
0,00% |
4.777,000¥ |
4.711,000¥ |
4.725,000¥ |
| 10-abr-24 |
4.758,000¥ |
-0,21% |
4.771,000¥ |
4.708,000¥ |
4.731,000¥ |
| 11-abr-24 |
4.839,000¥ |
1,70% |
4.859,000¥ |
4.720,000¥ |
4.720,000¥ |
| 12-abr-24 |
4.825,000¥ |
-0,29% |
4.900,000¥ |
4.825,000¥ |
4.881,000¥ |
| 15-abr-24 |
4.831,000¥ |
0,12% |
4.831,000¥ |
4.716,000¥ |
4.756,000¥ |
| 16-abr-24 |
4.643,000¥ |
-3,89% |
4.829,000¥ |
4.627,000¥ |
4.800,000¥ |
| 17-abr-24 |
4.539,000¥ |
-2,24% |
4.673,000¥ |
4.531,000¥ |
4.671,000¥ |
| 18-abr-24 |
4.570,000¥ |
0,68% |
4.615,000¥ |
4.500,000¥ |
4.520,000¥ |
| 19-abr-24 |
4.484,000¥ |
-1,88% |
4.530,000¥ |
4.425,000¥ |
4.500,000¥ |
| 22-abr-24 |
4.520,000¥ |
0,80% |
4.575,000¥ |
4.470,000¥ |
4.554,000¥ |
| 23-abr-24 |
4.547,000¥ |
0,60% |
4.600,000¥ |
4.532,000¥ |
4.564,000¥ |
| 24-abr-24 |
4.658,000¥ |
2,44% |
4.664,000¥ |
4.566,000¥ |
4.572,000¥ |
| 25-abr-24 |
4.394,000¥ |
-5,67% |
4.690,000¥ |
4.380,000¥ |
4.590,000¥ |
| 26-abr-24 |
4.365,000¥ |
-0,66% |
4.424,000¥ |
4.290,000¥ |
4.398,000¥ |