Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-abr-24 |
292,000$ |
1,39% |
293,000$ |
270,000$ |
287,000$ |
| 04-abr-24 |
287,000$ |
-1,37% |
295,500$ |
282,000$ |
293,000$ |
| 05-abr-24 |
293,500$ |
2,98% |
304,500$ |
283,000$ |
285,000$ |
| 08-abr-24 |
301,500$ |
2,90% |
309,000$ |
292,500$ |
295,000$ |
| 09-abr-24 |
318,000$ |
3,92% |
322,000$ |
301,500$ |
315,000$ |
| 10-abr-24 |
318,500$ |
-1,70% |
324,000$ |
307,000$ |
319,000$ |
| 11-abr-24 |
334,500$ |
5,02% |
341,000$ |
313,000$ |
320,000$ |
| 12-abr-24 |
357,000$ |
5,00% |
367,000$ |
346,000$ |
361,000$ |
| 15-abr-24 |
315,000$ |
-6,67% |
332,500$ |
312,000$ |
327,000$ |
| 16-abr-24 |
286,500$ |
-4,50% |
298,500$ |
278,000$ |
298,500$ |
| 17-abr-24 |
306,000$ |
-3,16% |
336,000$ |
297,000$ |
315,000$ |
| 18-abr-24 |
307,000$ |
0,33% |
319,000$ |
302,000$ |
309,500$ |
| 19-abr-24 |
312,500$ |
1,46% |
319,000$ |
303,500$ |
311,000$ |
| 22-abr-24 |
330,000$ |
3,77% |
330,000$ |
316,500$ |
318,000$ |
| 23-abr-24 |
335,000$ |
-0,15% |
350,000$ |
332,000$ |
339,000$ |
| 24-abr-24 |
328,500$ |
-1,94% |
337,000$ |
312,000$ |
334,000$ |
| 25-abr-24 |
347,500$ |
3,73% |
349,000$ |
321,000$ |
331,000$ |