Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
508,500¥ |
-0,29% |
516,000¥ |
503,300¥ |
515,000¥ |
| 02-abr-24 |
505,600¥ |
-0,57% |
510,600¥ |
502,500¥ |
508,600¥ |
| 03-abr-24 |
506,400¥ |
0,16% |
514,500¥ |
501,500¥ |
504,700¥ |
| 04-abr-24 |
515,300¥ |
1,76% |
515,900¥ |
507,300¥ |
514,500¥ |
| 05-abr-24 |
507,300¥ |
-1,55% |
513,100¥ |
502,400¥ |
511,200¥ |
| 08-abr-24 |
516,200¥ |
1,75% |
517,400¥ |
510,000¥ |
514,900¥ |
| 09-abr-24 |
520,100¥ |
0,76% |
520,800¥ |
514,500¥ |
518,000¥ |
| 10-abr-24 |
515,800¥ |
-0,83% |
520,100¥ |
514,700¥ |
519,800¥ |
| 11-abr-24 |
514,900¥ |
-0,17% |
515,100¥ |
506,600¥ |
511,900¥ |
| 12-abr-24 |
512,600¥ |
-0,45% |
518,500¥ |
510,800¥ |
518,400¥ |
| 15-abr-24 |
506,200¥ |
-1,25% |
508,400¥ |
501,800¥ |
507,000¥ |
| 16-abr-24 |
499,400¥ |
-1,34% |
506,000¥ |
496,700¥ |
504,000¥ |
| 17-abr-24 |
491,900¥ |
-1,50% |
505,800¥ |
490,900¥ |
500,400¥ |
| 18-abr-24 |
490,700¥ |
-0,24% |
495,500¥ |
488,100¥ |
490,000¥ |
| 19-abr-24 |
472,200¥ |
-3,77% |
491,300¥ |
469,200¥ |
490,000¥ |
| 22-abr-24 |
490,400¥ |
3,85% |
490,600¥ |
483,100¥ |
488,200¥ |
| 23-abr-24 |
485,100¥ |
-1,08% |
492,000¥ |
483,300¥ |
490,000¥ |
| 24-abr-24 |
491,900¥ |
1,40% |
494,800¥ |
486,900¥ |
490,900¥ |
| 25-abr-24 |
462,600¥ |
-5,96% |
485,400¥ |
462,500¥ |
482,500¥ |
| 26-abr-24 |
452,300¥ |
-2,23% |
465,600¥ |
451,100¥ |
458,500¥ |