Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
18,100$ |
-5,04% |
19,500$ |
17,620$ |
19,400$ |
| 19-may-26 |
19,290$ |
6,57% |
19,610$ |
17,314$ |
17,570$ |
| 20-may-26 |
18,720$ |
-2,95% |
19,360$ |
18,460$ |
19,160$ |
| 21-may-26 |
19,890$ |
6,25% |
20,030$ |
18,560$ |
18,560$ |
| 22-may-26 |
21,040$ |
5,78% |
21,440$ |
19,660$ |
20,000$ |
| 23-may-26 |
21,040$ |
5,78% |
21,440$ |
19,660$ |
20,000$ |
| 26-may-26 |
21,430$ |
1,85% |
22,440$ |
20,960$ |
21,710$ |
| 27-may-26 |
20,650$ |
-3,64% |
21,400$ |
20,041$ |
21,400$ |
| 28-may-26 |
20,820$ |
0,82% |
21,180$ |
20,050$ |
20,230$ |
| 29-may-26 |
20,570$ |
-1,20% |
21,600$ |
19,740$ |
20,920$ |
| 01-jun-26 |
21,910$ |
6,51% |
23,200$ |
20,985$ |
21,090$ |
| 02-jun-26 |
23,980$ |
9,45% |
25,090$ |
22,600$ |
23,015$ |
| 03-jun-26 |
24,190$ |
0,88% |
24,570$ |
23,080$ |
24,030$ |
| 04-jun-26 |
23,930$ |
-1,07% |
24,483$ |
21,800$ |
22,600$ |
| 05-jun-26 |
20,080$ |
-16,09% |
23,130$ |
19,910$ |
23,130$ |
| 08-jun-26 |
20,330$ |
1,25% |
21,240$ |
19,800$ |
21,150$ |
| 09-jun-26 |
18,270$ |
-10,13% |
20,680$ |
17,210$ |
20,400$ |
| 10-jun-26 |
16,230$ |
-11,17% |
17,780$ |
16,080$ |
17,670$ |
| 11-jun-26 |
17,680$ |
8,93% |
17,720$ |
16,640$ |
16,950$ |
| 12-jun-26 |
17,700$ |
0,11% |
18,100$ |
17,450$ |
17,620$ |