Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
19,185£ |
2,02% |
19,375£ |
18,875£ |
19,030£ |
| 02-abr-24 |
18,800£ |
-2,01% |
19,060£ |
18,690£ |
19,060£ |
| 03-abr-24 |
18,690£ |
-0,59% |
18,710£ |
18,440£ |
18,660£ |
| 04-abr-24 |
18,710£ |
0,11% |
18,790£ |
18,140£ |
18,240£ |
| 05-abr-24 |
18,630£ |
-0,43% |
18,640£ |
18,390£ |
18,580£ |
| 08-abr-24 |
18,390£ |
-1,29% |
18,530£ |
18,340£ |
18,350£ |
| 09-abr-24 |
18,170£ |
-1,20% |
18,410£ |
18,160£ |
18,410£ |
| 10-abr-24 |
17,880£ |
-1,60% |
18,220£ |
17,860£ |
18,130£ |
| 11-abr-24 |
18,170£ |
1,62% |
18,180£ |
17,720£ |
17,720£ |
| 12-abr-24 |
18,030£ |
-0,77% |
18,350£ |
18,010£ |
18,250£ |
| 15-abr-24 |
18,070£ |
0,22% |
18,140£ |
17,960£ |
17,980£ |
| 16-abr-24 |
17,860£ |
-1,16% |
17,970£ |
17,600£ |
17,930£ |
| 17-abr-24 |
17,740£ |
-0,67% |
17,920£ |
17,620£ |
17,740£ |
| 18-abr-24 |
17,890£ |
0,85% |
18,010£ |
17,690£ |
17,920£ |
| 19-abr-24 |
17,990£ |
0,56% |
18,070£ |
17,630£ |
17,860£ |
| 22-abr-24 |
18,180£ |
1,06% |
18,300£ |
18,170£ |
18,250£ |
| 23-abr-24 |
18,190£ |
0,06% |
18,320£ |
18,130£ |
18,250£ |
| 24-abr-24 |
18,130£ |
-0,33% |
18,380£ |
18,040£ |
18,180£ |
| 25-abr-24 |
18,540£ |
2,26% |
18,820£ |
17,500£ |
17,500£ |
| 26-abr-24 |
19,130£ |
3,18% |
19,200£ |
18,610£ |
18,610£ |