Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
02-abr-24 |
2,690€ |
-4,95% |
2,850€ |
2,650€ |
2,810€ |
03-abr-24 |
2,910€ |
8,18% |
2,920€ |
2,690€ |
2,770€ |
04-abr-24 |
2,880€ |
-1,03% |
2,940€ |
2,800€ |
2,910€ |
05-abr-24 |
2,910€ |
1,04% |
2,920€ |
2,800€ |
2,920€ |
08-abr-24 |
2,920€ |
0,34% |
2,950€ |
2,860€ |
2,950€ |
09-abr-24 |
2,920€ |
0,00% |
2,950€ |
2,880€ |
2,940€ |
10-abr-24 |
2,900€ |
-0,68% |
2,950€ |
2,900€ |
2,920€ |
11-abr-24 |
2,920€ |
0,69% |
2,990€ |
2,900€ |
2,910€ |
12-abr-24 |
2,980€ |
2,05% |
2,980€ |
2,910€ |
2,970€ |
15-abr-24 |
2,970€ |
-0,34% |
2,980€ |
2,940€ |
2,980€ |
16-abr-24 |
2,900€ |
-2,36% |
2,970€ |
2,900€ |
2,970€ |
17-abr-24 |
2,900€ |
0,00% |
2,970€ |
2,880€ |
2,910€ |
18-abr-24 |
2,890€ |
-0,34% |
2,900€ |
2,850€ |
2,900€ |
19-abr-24 |
2,950€ |
2,08% |
2,950€ |
2,850€ |
2,920€ |
22-abr-24 |
2,940€ |
-0,34% |
2,950€ |
2,880€ |
2,950€ |
23-abr-24 |
2,880€ |
-2,04% |
2,930€ |
2,880€ |
2,930€ |
24-abr-24 |
3,050€ |
5,90% |
3,080€ |
2,870€ |
2,870€ |
25-abr-24 |
2,980€ |
-2,30% |
3,070€ |
2,950€ |
3,060€ |
26-abr-24 |
3,170€ |
6,38% |
3,170€ |
3,040€ |
3,040€ |