Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 07-may-26 |
3,605€ |
-0,41% |
3,670€ |
3,600€ |
3,620€ |
| 08-may-26 |
3,620€ |
0,42% |
3,650€ |
3,615€ |
3,640€ |
| 11-may-26 |
3,660€ |
1,10% |
3,730€ |
3,605€ |
3,605€ |
| 12-may-26 |
3,630€ |
-0,82% |
3,720€ |
3,630€ |
3,720€ |
| 13-may-26 |
3,610€ |
-0,55% |
3,720€ |
3,610€ |
3,720€ |
| 14-may-26 |
3,605€ |
-0,14% |
3,650€ |
3,605€ |
3,650€ |
| 15-may-26 |
3,605€ |
0,00% |
3,640€ |
3,600€ |
3,615€ |
| 18-may-26 |
3,700€ |
2,64% |
3,700€ |
3,590€ |
3,590€ |
| 19-may-26 |
3,720€ |
0,54% |
3,770€ |
3,670€ |
3,690€ |
| 20-may-26 |
3,695€ |
-0,67% |
3,800€ |
3,695€ |
3,800€ |
| 21-may-26 |
3,740€ |
1,22% |
3,745€ |
3,650€ |
3,650€ |
| 22-may-26 |
3,770€ |
0,80% |
3,790€ |
3,720€ |
3,740€ |
| 25-may-26 |
3,880€ |
2,92% |
3,880€ |
3,790€ |
3,790€ |
| 26-may-26 |
3,855€ |
-0,64% |
3,900€ |
3,855€ |
3,880€ |
| 27-may-26 |
3,850€ |
-0,13% |
3,885€ |
3,760€ |
3,865€ |
| 28-may-26 |
3,925€ |
1,95% |
3,935€ |
3,800€ |
3,800€ |
| 29-may-26 |
3,950€ |
0,64% |
4,050€ |
3,920€ |
3,940€ |
| 01-jun-26 |
3,795€ |
2,57% |
3,900€ |
3,760€ |
3,900€ |
| 02-jun-26 |
3,650€ |
-3,82% |
3,800€ |
3,650€ |
3,785€ |
| 03-jun-26 |
3,625€ |
-0,68% |
3,655€ |
3,620€ |
3,650€ |
| 04-jun-26 |
3,680€ |
1,52% |
3,680€ |
3,610€ |
3,635€ |
| 05-jun-26 |
3,680€ |
0,00% |
3,700€ |
3,670€ |
3,680€ |