Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
1,295€ |
2,37% |
1,330€ |
1,245€ |
1,270€ |
| 03-abr-24 |
1,300€ |
0,39% |
1,320€ |
1,260€ |
1,320€ |
| 04-abr-24 |
1,320€ |
1,54% |
1,325€ |
1,270€ |
1,300€ |
| 05-abr-24 |
1,430€ |
8,33% |
1,500€ |
1,370€ |
1,400€ |
| 08-abr-24 |
1,450€ |
1,40% |
1,480€ |
1,400€ |
1,480€ |
| 09-abr-24 |
1,420€ |
-2,07% |
1,450€ |
1,400€ |
1,450€ |
| 10-abr-24 |
1,380€ |
-2,82% |
1,415€ |
1,335€ |
1,390€ |
| 11-abr-24 |
1,400€ |
1,45% |
1,410€ |
1,325€ |
1,380€ |
| 12-abr-24 |
1,380€ |
-1,43% |
1,420€ |
1,380€ |
1,400€ |
| 15-abr-24 |
1,360€ |
-1,45% |
1,360€ |
1,350€ |
1,350€ |
| 16-abr-24 |
1,375€ |
1,10% |
1,380€ |
1,360€ |
1,360€ |
| 17-abr-24 |
1,340€ |
-2,55% |
1,380€ |
1,340€ |
1,380€ |
| 18-abr-24 |
1,290€ |
-3,73% |
1,350€ |
1,285€ |
1,340€ |
| 19-abr-24 |
1,300€ |
0,78% |
1,320€ |
1,240€ |
1,290€ |
| 22-abr-24 |
1,280€ |
-1,54% |
1,300€ |
1,200€ |
1,300€ |
| 23-abr-24 |
1,290€ |
0,78% |
1,290€ |
1,250€ |
1,285€ |
| 24-abr-24 |
1,250€ |
-3,10% |
1,290€ |
1,220€ |
1,290€ |
| 25-abr-24 |
1,250€ |
0,00% |
1,250€ |
1,200€ |
1,250€ |
| 26-abr-24 |
1,240€ |
-0,80% |
1,250€ |
1,190€ |
1,250€ |