Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-may-26 |
1.634,000€ |
0,00% |
1.645,500€ |
1.595,500€ |
1.616,500€ |
| 29-may-26 |
1.620,000€ |
-0,86% |
1.673,500€ |
1.620,000€ |
1.655,000€ |
| 01-jun-26 |
1.609,500€ |
-0,65% |
1.673,000€ |
1.600,500€ |
1.625,000€ |
| 02-jun-26 |
1.603,500€ |
-0,37% |
1.648,000€ |
1.594,500€ |
1.618,000€ |
| 03-jun-26 |
1.564,000€ |
-2,46% |
1.603,000€ |
1.564,000€ |
1.600,000€ |
| 04-jun-26 |
1.582,500€ |
1,18% |
1.614,500€ |
1.562,000€ |
1.567,000€ |
| 05-jun-26 |
1.619,000€ |
2,31% |
1.624,500€ |
1.574,000€ |
1.587,500€ |
| 08-jun-26 |
1.643,500€ |
1,51% |
1.645,000€ |
1.580,000€ |
1.591,000€ |
| 09-jun-26 |
1.665,500€ |
1,34% |
1.679,500€ |
1.625,500€ |
1.625,500€ |
| 10-jun-26 |
1.635,500€ |
-1,80% |
1.678,500€ |
1.611,500€ |
1.673,500€ |
| 11-jun-26 |
1.643,000€ |
0,46% |
1.676,500€ |
1.625,000€ |
1.629,500€ |
| 12-jun-26 |
1.697,000€ |
3,29% |
1.739,000€ |
1.676,000€ |
1.680,500€ |
| 15-jun-26 |
1.712,000€ |
0,88% |
1.793,000€ |
1.712,000€ |
1.766,000€ |
| 16-jun-26 |
1.749,500€ |
2,19% |
1.752,500€ |
1.708,500€ |
1.716,000€ |
| 17-jun-26 |
1.727,500€ |
-1,26% |
1.760,000€ |
1.718,000€ |
1.746,000€ |
| 18-jun-26 |
1.763,000€ |
2,05% |
1.765,000€ |
1.708,000€ |
1.719,500€ |
| 19-jun-26 |
1.721,500€ |
-2,35% |
1.784,500€ |
1.719,500€ |
1.765,000€ |
| 22-jun-26 |
1.620,000€ |
-5,90% |
1.726,000€ |
1.615,000€ |
1.721,000€ |
| 23-jun-26 |
1.605,000€ |
-0,93% |
1.608,000€ |
1.573,000€ |
1.591,000€ |
| 24-jun-26 |
1.629,000€ |
1,50% |
1.636,500€ |
1.602,500€ |
1.610,500€ |
| 25-jun-26 |
1.613,500€ |
-0,95% |
1.649,500€ |
1.610,000€ |
1.633,000€ |
| 26-jun-26 |
1.626,000€ |
0,77% |
1.633,000€ |
1.596,500€ |
1.612,000€ |