Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
71,220€ |
-3,00% |
74,800€ |
69,740€ |
74,000€ |
| 12-may-26 |
71,480€ |
0,37% |
72,280€ |
69,480€ |
69,880€ |
| 13-may-26 |
74,300€ |
3,95% |
74,300€ |
70,960€ |
73,500€ |
| 14-may-26 |
75,600€ |
1,75% |
76,480€ |
74,020€ |
74,860€ |
| 15-may-26 |
74,100€ |
-1,98% |
76,460€ |
73,960€ |
74,720€ |
| 18-may-26 |
73,600€ |
-0,67% |
76,140€ |
73,560€ |
74,040€ |
| 19-may-26 |
79,620€ |
8,18% |
80,600€ |
73,320€ |
73,520€ |
| 20-may-26 |
87,800€ |
10,27% |
87,800€ |
79,560€ |
79,700€ |
| 21-may-26 |
88,100€ |
0,34% |
91,720€ |
87,260€ |
87,800€ |
| 22-may-26 |
89,040€ |
1,07% |
90,200€ |
88,020€ |
88,480€ |
| 25-may-26 |
89,020€ |
-0,02% |
89,680€ |
87,100€ |
88,460€ |
| 26-may-26 |
86,020€ |
-3,37% |
88,600€ |
83,960€ |
88,600€ |
| 27-may-26 |
85,000€ |
-1,19% |
87,460€ |
83,740€ |
86,020€ |
| 28-may-26 |
90,000€ |
5,88% |
90,000€ |
84,160€ |
84,340€ |
| 29-may-26 |
88,420€ |
-1,76% |
91,260€ |
87,240€ |
89,900€ |
| 01-jun-26 |
83,280€ |
-5,81% |
89,360€ |
82,300€ |
89,360€ |
| 02-jun-26 |
80,060€ |
-3,87% |
85,920€ |
80,060€ |
85,420€ |
| 03-jun-26 |
79,280€ |
-0,97% |
79,760€ |
78,100€ |
79,520€ |
| 04-jun-26 |
78,820€ |
-0,58% |
79,540€ |
77,080€ |
78,880€ |
| 05-jun-26 |
78,780€ |
-0,05% |
80,340€ |
78,020€ |
79,360€ |
| 08-jun-26 |
77,800€ |
-1,24% |
79,540€ |
77,000€ |
77,220€ |