Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-may-26 |
66,600€ |
0,94% |
66,760€ |
66,120€ |
66,480€ |
| 26-may-26 |
65,940€ |
-0,99% |
66,620€ |
65,940€ |
66,340€ |
| 27-may-26 |
67,380€ |
2,18% |
67,860€ |
65,840€ |
65,880€ |
| 28-may-26 |
67,200€ |
-0,27% |
67,480€ |
66,720€ |
66,880€ |
| 29-may-26 |
66,680€ |
-0,77% |
68,020€ |
66,640€ |
68,000€ |
| 01-jun-26 |
65,780€ |
-1,35% |
66,580€ |
65,620€ |
66,080€ |
| 02-jun-26 |
66,040€ |
0,40% |
66,500€ |
65,740€ |
65,760€ |
| 03-jun-26 |
65,660€ |
-0,58% |
66,280€ |
65,500€ |
65,500€ |
| 04-jun-26 |
65,360€ |
-0,46% |
66,440€ |
65,120€ |
65,700€ |
| 05-jun-26 |
67,100€ |
2,66% |
67,440€ |
65,540€ |
65,540€ |
| 08-jun-26 |
66,420€ |
-1,01% |
67,120€ |
66,420€ |
66,720€ |
| 09-jun-26 |
68,320€ |
2,86% |
68,360€ |
66,020€ |
66,080€ |
| 10-jun-26 |
68,660€ |
0,50% |
69,040€ |
68,000€ |
68,020€ |
| 11-jun-26 |
68,480€ |
-0,26% |
68,800€ |
68,200€ |
68,400€ |
| 12-jun-26 |
69,440€ |
1,40% |
69,660€ |
68,720€ |
68,860€ |
| 15-jun-26 |
69,480€ |
0,06% |
70,260€ |
69,060€ |
70,220€ |
| 16-jun-26 |
70,040€ |
0,81% |
70,360€ |
68,900€ |
69,500€ |
| 17-jun-26 |
70,860€ |
1,17% |
71,020€ |
69,880€ |
69,880€ |
| 18-jun-26 |
71,040€ |
0,25% |
71,040€ |
69,980€ |
70,620€ |
| 19-jun-26 |
70,280€ |
-1,07% |
71,900€ |
70,180€ |
70,840€ |
| 22-jun-26 |
70,260€ |
-0,03% |
70,620€ |
68,940€ |
70,240€ |