Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-abr-24 |
1,550£ |
0,98% |
1,550£ |
1,537£ |
1,540£ |
| 09-abr-24 |
1,520£ |
-1,94% |
1,520£ |
1,520£ |
1,520£ |
| 10-abr-24 |
1,524£ |
0,28% |
1,548£ |
1,524£ |
1,540£ |
| 11-abr-24 |
1,505£ |
-1,26% |
1,523£ |
1,505£ |
1,520£ |
| 12-abr-24 |
1,530£ |
1,66% |
1,530£ |
1,520£ |
1,520£ |
| 15-abr-24 |
1,525£ |
-0,33% |
1,538£ |
1,525£ |
1,530£ |
| 16-abr-24 |
1,515£ |
-0,66% |
1,520£ |
1,500£ |
1,505£ |
| 17-abr-24 |
1,510£ |
-0,33% |
1,517£ |
1,500£ |
1,500£ |
| 18-abr-24 |
1,525£ |
0,99% |
1,525£ |
1,510£ |
1,510£ |
| 19-abr-24 |
1,515£ |
-0,66% |
1,515£ |
1,515£ |
1,515£ |
| 22-abr-24 |
1,525£ |
0,66% |
1,525£ |
1,510£ |
1,520£ |
| 23-abr-24 |
1,535£ |
0,66% |
1,550£ |
1,530£ |
1,550£ |
| 24-abr-24 |
1,533£ |
-0,14% |
1,550£ |
1,525£ |
1,550£ |
| 25-abr-24 |
1,500£ |
-2,14% |
1,535£ |
1,500£ |
1,520£ |
| 26-abr-24 |
1,530£ |
2,00% |
1,535£ |
1,520£ |
1,525£ |
| 29-abr-24 |
1,525£ |
-0,33% |
1,543£ |
1,525£ |
1,530£ |
| 30-abr-24 |
1,525£ |
0,00% |
1,560£ |
1,515£ |
1,560£ |
| 01-may-24 |
1,518£ |
-0,48% |
1,520£ |
1,515£ |
1,520£ |
| 02-may-24 |
1,510£ |
-0,50% |
1,540£ |
1,510£ |
1,540£ |
| 03-may-24 |
1,530£ |
1,32% |
1,530£ |
1,500£ |
1,505£ |