Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
1,800£ |
-0,28% |
1,823£ |
1,795£ |
1,805£ |
| 03-abr-24 |
1,810£ |
0,56% |
1,825£ |
1,810£ |
1,820£ |
| 04-abr-24 |
1,820£ |
0,55% |
1,820£ |
1,795£ |
1,795£ |
| 05-abr-24 |
1,795£ |
-1,37% |
1,802£ |
1,790£ |
1,800£ |
| 08-abr-24 |
1,820£ |
1,39% |
1,836£ |
1,810£ |
1,825£ |
| 09-abr-24 |
1,800£ |
-1,10% |
1,836£ |
1,800£ |
1,820£ |
| 10-abr-24 |
1,800£ |
0,00% |
1,821£ |
1,790£ |
1,815£ |
| 11-abr-24 |
1,795£ |
-0,28% |
1,820£ |
1,790£ |
1,810£ |
| 12-abr-24 |
1,795£ |
0,00% |
1,826£ |
1,795£ |
1,800£ |
| 15-abr-24 |
1,800£ |
0,28% |
1,830£ |
1,800£ |
1,830£ |
| 16-abr-24 |
1,775£ |
-1,39% |
1,790£ |
1,775£ |
1,785£ |
| 17-abr-24 |
1,785£ |
0,56% |
1,795£ |
1,785£ |
1,795£ |
| 18-abr-24 |
1,795£ |
0,56% |
1,800£ |
1,790£ |
1,800£ |
| 19-abr-24 |
1,790£ |
-0,28% |
1,798£ |
1,755£ |
1,755£ |
| 22-abr-24 |
1,810£ |
1,12% |
1,810£ |
1,793£ |
1,800£ |
| 23-abr-24 |
1,815£ |
0,28% |
1,825£ |
1,810£ |
1,820£ |
| 24-abr-24 |
1,820£ |
0,28% |
1,825£ |
1,815£ |
1,815£ |
| 25-abr-24 |
1,805£ |
-0,82% |
1,820£ |
1,795£ |
1,815£ |
| 26-abr-24 |
1,825£ |
1,11% |
1,835£ |
1,815£ |
1,835£ |
| 29-abr-24 |
1,820£ |
-0,27% |
1,825£ |
1,820£ |
1,820£ |
| 30-abr-24 |
1,795£ |
-1,37% |
1,845£ |
1,795£ |
1,845£ |
| 01-may-24 |
1,790£ |
-0,28% |
1,790£ |
1,790£ |
1,790£ |