Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-may-26 |
4,331€ |
0,32% |
4,465€ |
4,285€ |
4,285€ |
| 26-may-26 |
4,251€ |
-1,64% |
4,281€ |
4,251€ |
4,281€ |
| 01-jun-26 |
4,360€ |
0,00% |
4,360€ |
4,298€ |
4,298€ |
| 02-jun-26 |
4,250€ |
-2,52% |
4,376€ |
4,250€ |
4,376€ |
| 08-jun-26 |
4,204€ |
2,81% |
4,204€ |
4,082€ |
4,128€ |
| 09-jun-26 |
4,168€ |
-2,14% |
4,191€ |
4,168€ |
4,191€ |
| 11-jun-26 |
4,100€ |
-1,77% |
4,100€ |
4,069€ |
4,069€ |
| 12-jun-26 |
4,160€ |
1,46% |
4,162€ |
4,160€ |
4,162€ |
| 16-jun-26 |
4,119€ |
-1,06% |
4,119€ |
4,097€ |
4,097€ |
| 17-jun-26 |
4,120€ |
0,02% |
4,120€ |
4,069€ |
4,069€ |
| 18-jun-26 |
4,100€ |
-0,49% |
4,141€ |
4,100€ |
4,141€ |
| 19-jun-26 |
4,096€ |
-0,10% |
4,096€ |
4,071€ |
4,071€ |