Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
189,150€ |
2,46% |
195,950€ |
184,000€ |
185,000€ |
| 07-may-26 |
188,000€ |
-0,61% |
194,350€ |
187,100€ |
190,650€ |
| 08-may-26 |
183,800€ |
-2,23% |
186,600€ |
183,800€ |
185,050€ |
| 11-may-26 |
185,200€ |
0,76% |
186,600€ |
183,100€ |
184,200€ |
| 12-may-26 |
185,600€ |
0,22% |
189,400€ |
182,800€ |
183,000€ |
| 13-may-26 |
183,650€ |
-1,05% |
188,150€ |
181,600€ |
187,900€ |
| 14-may-26 |
182,200€ |
-0,79% |
182,800€ |
179,700€ |
181,950€ |
| 15-may-26 |
169,150€ |
-7,16% |
179,650€ |
168,800€ |
179,250€ |
| 18-may-26 |
170,950€ |
1,06% |
171,950€ |
163,750€ |
166,450€ |
| 19-may-26 |
168,350€ |
-1,52% |
173,150€ |
167,100€ |
169,650€ |
| 20-may-26 |
173,800€ |
3,24% |
174,250€ |
167,000€ |
167,450€ |
| 21-may-26 |
172,350€ |
-0,83% |
175,300€ |
171,650€ |
173,000€ |
| 22-may-26 |
174,650€ |
1,33% |
175,900€ |
171,400€ |
173,500€ |
| 25-may-26 |
180,950€ |
3,61% |
181,500€ |
178,500€ |
178,500€ |
| 26-may-26 |
181,300€ |
0,19% |
181,850€ |
179,300€ |
180,750€ |
| 27-may-26 |
188,200€ |
3,81% |
189,400€ |
182,350€ |
182,600€ |
| 28-may-26 |
187,050€ |
-0,61% |
189,300€ |
184,900€ |
187,000€ |
| 29-may-26 |
190,800€ |
2,00% |
192,550€ |
187,700€ |
188,300€ |
| 01-jun-26 |
185,950€ |
-2,54% |
190,000€ |
183,750€ |
189,950€ |
| 02-jun-26 |
183,300€ |
-1,43% |
188,150€ |
182,100€ |
186,650€ |
| 03-jun-26 |
177,000€ |
-3,44% |
182,900€ |
177,000€ |
180,500€ |
| 04-jun-26 |
179,200€ |
1,24% |
181,700€ |
178,200€ |
178,550€ |
| 05-jun-26 |
179,250€ |
0,03% |
181,800€ |
178,950€ |
180,250€ |