Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-jun-26 |
289,380$ |
-0,64% |
293,125$ |
287,240$ |
290,870$ |
| 30-jun-26 |
290,590$ |
0,42% |
291,760$ |
288,000$ |
290,590$ |
| 01-jul-26 |
292,230$ |
0,56% |
296,350$ |
291,930$ |
293,990$ |
| 02-jul-26 |
302,070$ |
3,37% |
302,070$ |
302,070$ |
302,070$ |
| 03-jul-26 |
302,070$ |
3,37% |
302,070$ |
302,070$ |
302,070$ |
| 06-jul-26 |
301,270$ |
-0,26% |
302,820$ |
297,770$ |
301,810$ |
| 07-jul-26 |
295,400$ |
-1,95% |
304,500$ |
294,380$ |
303,600$ |
| 08-jul-26 |
293,440$ |
-0,66% |
294,530$ |
290,720$ |
293,370$ |
| 09-jul-26 |
289,870$ |
-1,22% |
294,929$ |
288,180$ |
292,270$ |
| 10-jul-26 |
290,770$ |
0,31% |
291,370$ |
288,115$ |
290,650$ |
| 13-jul-26 |
288,690$ |
-0,72% |
293,445$ |
288,330$ |
292,080$ |
| 14-jul-26 |
290,010$ |
0,46% |
294,730$ |
289,000$ |
289,900$ |
| 15-jul-26 |
286,820$ |
-1,10% |
292,975$ |
286,025$ |
291,680$ |
| 16-jul-26 |
284,430$ |
-0,83% |
288,000$ |
282,460$ |
286,940$ |
| 17-jul-26 |
282,010$ |
-0,85% |
290,200$ |
281,510$ |
287,100$ |
| 20-jul-26 |
280,550$ |
-0,52% |
284,730$ |
280,440$ |
283,710$ |
| 21-jul-26 |
277,710$ |
-1,01% |
281,210$ |
270,320$ |
275,160$ |
| 22-jul-26 |
285,160$ |
2,68% |
285,880$ |
279,510$ |
282,000$ |
| 23-jul-26 |
299,670$ |
5,09% |
303,940$ |
289,500$ |
289,500$ |
| 24-jul-26 |
300,210$ |
0,18% |
306,420$ |
299,250$ |
300,830$ |
| 27-jul-26 |
303,480$ |
1,09% |
306,310$ |
301,000$ |
301,000$ |