Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 14-may-26 |
307,620$ |
0,88% |
310,510$ |
304,385$ |
305,780$ |
| 15-may-26 |
303,390$ |
-1,38% |
309,860$ |
303,180$ |
306,990$ |
| 18-may-26 |
311,160$ |
2,56% |
311,310$ |
303,115$ |
303,990$ |
| 19-may-26 |
308,150$ |
-0,97% |
311,880$ |
304,950$ |
311,790$ |
| 20-may-26 |
309,150$ |
0,32% |
311,100$ |
303,585$ |
309,000$ |
| 21-may-26 |
306,330$ |
-0,91% |
309,255$ |
305,000$ |
308,850$ |
| 22-may-26 |
311,980$ |
1,84% |
312,255$ |
306,330$ |
309,025$ |
| 23-may-26 |
311,980$ |
1,84% |
312,255$ |
306,330$ |
309,025$ |
| 26-may-26 |
313,470$ |
0,48% |
314,490$ |
309,202$ |
313,840$ |
| 27-may-26 |
309,050$ |
-1,41% |
312,740$ |
308,150$ |
311,030$ |
| 28-may-26 |
314,780$ |
1,85% |
315,390$ |
310,385$ |
310,385$ |
| 29-may-26 |
315,180$ |
0,13% |
315,290$ |
308,740$ |
314,600$ |
| 01-jun-26 |
309,590$ |
-1,77% |
313,027$ |
307,535$ |
312,375$ |
| 02-jun-26 |
308,120$ |
-0,47% |
310,490$ |
307,170$ |
308,120$ |
| 03-jun-26 |
303,450$ |
-1,52% |
309,032$ |
301,490$ |
305,530$ |
| 04-jun-26 |
309,780$ |
2,09% |
309,965$ |
306,310$ |
308,280$ |
| 05-jun-26 |
307,830$ |
-0,63% |
311,460$ |
306,445$ |
309,980$ |
| 08-jun-26 |
302,100$ |
-1,86% |
308,707$ |
299,385$ |
306,520$ |
| 09-jun-26 |
308,170$ |
2,01% |
308,200$ |
302,240$ |
303,360$ |
| 10-jun-26 |
303,000$ |
-1,68% |
310,000$ |
302,880$ |
309,400$ |
| 11-jun-26 |
312,170$ |
3,03% |
315,715$ |
303,810$ |
304,160$ |