Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
5,740$ |
-1,03% |
5,860$ |
5,710$ |
5,810$ |
| 02-abr-24 |
5,120$ |
-10,80% |
5,650$ |
5,015$ |
5,560$ |
| 03-abr-24 |
5,170$ |
0,98% |
5,170$ |
5,020$ |
5,090$ |
| 04-abr-24 |
4,970$ |
-3,87% |
5,350$ |
4,960$ |
5,260$ |
| 05-abr-24 |
5,130$ |
3,22% |
5,160$ |
4,925$ |
4,930$ |
| 08-abr-24 |
5,120$ |
-0,19% |
5,390$ |
5,120$ |
5,170$ |
| 09-abr-24 |
5,160$ |
0,78% |
5,250$ |
5,100$ |
5,140$ |
| 10-abr-24 |
5,020$ |
-2,71% |
5,140$ |
4,905$ |
4,950$ |
| 11-abr-24 |
5,060$ |
0,80% |
5,120$ |
4,960$ |
5,050$ |
| 15-abr-24 |
4,690$ |
-3,30% |
4,970$ |
4,640$ |
4,900$ |
| 16-abr-24 |
4,680$ |
-0,21% |
4,800$ |
4,590$ |
4,640$ |
| 17-abr-24 |
4,710$ |
0,64% |
4,750$ |
4,610$ |
4,750$ |
| 18-abr-24 |
4,730$ |
0,42% |
4,810$ |
4,665$ |
4,760$ |
| 19-abr-24 |
4,650$ |
-1,69% |
4,750$ |
4,600$ |
4,670$ |
| 22-abr-24 |
4,550$ |
-2,15% |
4,690$ |
4,480$ |
4,650$ |
| 23-abr-24 |
4,900$ |
7,69% |
4,910$ |
4,530$ |
4,530$ |
| 24-abr-24 |
4,860$ |
-0,82% |
4,910$ |
4,775$ |
4,830$ |
| 25-abr-24 |
4,470$ |
-8,02% |
4,815$ |
4,450$ |
4,780$ |