Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-abr-24 |
38,440$ |
-1,69% |
39,085$ |
38,100$ |
38,890$ |
| 17-abr-24 |
38,040$ |
-1,04% |
38,828$ |
37,865$ |
38,390$ |
| 18-abr-24 |
38,650$ |
1,60% |
39,290$ |
38,450$ |
38,550$ |
| 19-abr-24 |
39,080$ |
1,11% |
39,215$ |
38,040$ |
38,220$ |
| 22-abr-24 |
38,720$ |
-0,92% |
39,250$ |
38,150$ |
38,740$ |
| 23-abr-24 |
38,590$ |
-0,34% |
39,370$ |
38,020$ |
39,250$ |
| 24-abr-24 |
38,720$ |
0,34% |
39,250$ |
38,010$ |
38,300$ |
| 25-abr-24 |
38,720$ |
0,00% |
38,910$ |
38,180$ |
38,670$ |
| 29-abr-24 |
38,880$ |
0,88% |
38,890$ |
38,310$ |
38,500$ |
| 30-abr-24 |
37,470$ |
-3,63% |
38,800$ |
37,430$ |
38,690$ |
| 01-may-24 |
36,330$ |
-3,04% |
37,700$ |
36,100$ |
37,400$ |
| 02-may-24 |
36,700$ |
1,02% |
37,040$ |
36,460$ |
36,660$ |
| 03-may-24 |
36,730$ |
0,08% |
36,890$ |
36,238$ |
36,740$ |
| 06-may-24 |
36,920$ |
0,52% |
37,480$ |
36,810$ |
37,090$ |
| 07-may-24 |
37,200$ |
0,76% |
37,560$ |
36,890$ |
36,890$ |
| 08-may-24 |
37,040$ |
-0,43% |
37,420$ |
36,770$ |
36,850$ |
| 09-may-24 |
37,480$ |
1,19% |
37,560$ |
36,950$ |
37,080$ |
| 13-may-24 |
37,340$ |
0,73% |
37,370$ |
36,980$ |
37,280$ |
| 14-may-24 |
37,560$ |
0,59% |
37,780$ |
37,190$ |
37,420$ |
| 15-may-24 |
37,360$ |
-0,53% |
37,550$ |
36,421$ |
37,490$ |