Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 05-jun-26 |
1.340,100$ |
-0,44% |
1.349,000$ |
1.340,000$ |
1.340,000$ |
| 08-jun-26 |
1.349,000$ |
0,66% |
1.355,000$ |
1.340,000$ |
1.355,000$ |
| 09-jun-26 |
1.340,000$ |
-0,67% |
1.355,000$ |
1.340,000$ |
1.346,000$ |
| 10-jun-26 |
1.310,000$ |
-2,24% |
1.350,600$ |
1.310,000$ |
1.350,600$ |
| 11-jun-26 |
1.326,000$ |
1,22% |
1.355,000$ |
1.326,000$ |
1.336,000$ |
| 12-jun-26 |
1.342,000$ |
1,21% |
1.358,800$ |
1.337,000$ |
1.338,100$ |
| 15-jun-26 |
1.350,000$ |
0,60% |
1.361,000$ |
1.350,000$ |
1.357,900$ |
| 16-jun-26 |
1.350,000$ |
0,00% |
1.362,000$ |
1.342,000$ |
1.362,000$ |
| 17-jun-26 |
1.351,000$ |
0,07% |
1.351,000$ |
1.345,000$ |
1.350,000$ |
| 18-jun-26 |
1.349,000$ |
-0,15% |
1.350,000$ |
1.325,000$ |
1.349,000$ |
| 19-jun-26 |
1.322,000$ |
-2,00% |
1.350,000$ |
1.320,000$ |
1.350,000$ |
| 22-jun-26 |
1.332,000$ |
0,76% |
1.350,000$ |
1.323,000$ |
1.350,000$ |
| 23-jun-26 |
1.315,000$ |
-1,28% |
1.350,000$ |
1.315,000$ |
1.325,000$ |
| 24-jun-26 |
1.305,000$ |
-0,38% |
1.310,000$ |
1.300,000$ |
1.310,000$ |
| 25-jun-26 |
1.311,000$ |
0,46% |
1.320,000$ |
1.309,000$ |
1.309,000$ |
| 26-jun-26 |
1.303,000$ |
-0,61% |
1.330,000$ |
1.293,600$ |
1.330,000$ |
| 30-jun-26 |
1.314,100$ |
0,85% |
1.320,000$ |
1.300,000$ |
1.310,000$ |
| 01-jul-26 |
1.309,000$ |
-0,83% |
1.315,000$ |
1.309,000$ |
1.310,000$ |
| 02-jul-26 |
1.300,000$ |
-0,69% |
1.313,000$ |
1.300,000$ |
1.313,000$ |