Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-may-26 |
118,950$ |
0,80% |
120,150$ |
116,810$ |
119,060$ |
| 23-may-26 |
118,950$ |
0,80% |
120,150$ |
116,810$ |
119,060$ |
| 26-may-26 |
119,850$ |
0,76% |
120,350$ |
115,300$ |
118,950$ |
| 27-may-26 |
127,510$ |
6,39% |
128,000$ |
118,810$ |
123,955$ |
| 28-may-26 |
133,220$ |
4,48% |
133,705$ |
124,600$ |
128,430$ |
| 29-may-26 |
129,690$ |
-2,65% |
133,970$ |
128,310$ |
133,220$ |
| 01-jun-26 |
129,140$ |
-0,42% |
130,440$ |
124,810$ |
127,000$ |
| 02-jun-26 |
130,170$ |
0,80% |
131,880$ |
125,512$ |
131,880$ |
| 03-jun-26 |
127,030$ |
-2,41% |
129,870$ |
125,500$ |
129,870$ |
| 04-jun-26 |
133,060$ |
4,75% |
134,280$ |
127,390$ |
128,830$ |
| 05-jun-26 |
125,610$ |
-5,60% |
133,335$ |
124,910$ |
133,000$ |
| 08-jun-26 |
124,890$ |
-0,57% |
132,000$ |
123,920$ |
128,220$ |
| 09-jun-26 |
130,120$ |
4,19% |
130,360$ |
122,760$ |
125,270$ |
| 10-jun-26 |
130,700$ |
0,45% |
133,310$ |
128,460$ |
130,000$ |
| 11-jun-26 |
130,900$ |
0,15% |
133,370$ |
128,500$ |
132,350$ |
| 12-jun-26 |
131,620$ |
0,55% |
133,660$ |
128,500$ |
133,150$ |
| 15-jun-26 |
129,820$ |
-1,37% |
134,998$ |
128,525$ |
134,998$ |
| 16-jun-26 |
127,340$ |
-1,91% |
133,110$ |
126,765$ |
130,190$ |
| 17-jun-26 |
129,110$ |
1,39% |
130,790$ |
125,000$ |
127,340$ |
| 18-jun-26 |
131,780$ |
2,07% |
134,000$ |
130,190$ |
132,480$ |