Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-may-26 |
12,780$ |
-1,62% |
13,103$ |
12,601$ |
12,790$ |
| 20-may-26 |
13,410$ |
4,93% |
13,480$ |
12,510$ |
12,780$ |
| 21-may-26 |
14,260$ |
6,34% |
14,805$ |
13,930$ |
14,170$ |
| 22-may-26 |
14,580$ |
2,24% |
15,075$ |
14,090$ |
14,115$ |
| 23-may-26 |
14,580$ |
2,24% |
15,075$ |
14,090$ |
14,115$ |
| 26-may-26 |
16,460$ |
12,89% |
16,630$ |
15,450$ |
15,550$ |
| 27-may-26 |
16,330$ |
-0,79% |
16,600$ |
15,320$ |
15,710$ |
| 28-may-26 |
17,740$ |
8,63% |
18,080$ |
15,510$ |
16,000$ |
| 29-may-26 |
20,480$ |
15,45% |
20,870$ |
17,100$ |
17,890$ |
| 01-jun-26 |
21,140$ |
3,22% |
21,350$ |
19,628$ |
19,790$ |
| 02-jun-26 |
21,780$ |
3,03% |
23,490$ |
20,960$ |
23,160$ |
| 03-jun-26 |
18,290$ |
-16,02% |
18,980$ |
16,790$ |
17,775$ |
| 04-jun-26 |
19,030$ |
4,05% |
19,770$ |
17,000$ |
17,600$ |
| 05-jun-26 |
17,140$ |
-9,93% |
18,725$ |
16,418$ |
18,560$ |
| 08-jun-26 |
17,020$ |
-0,70% |
17,720$ |
16,220$ |
17,430$ |
| 09-jun-26 |
16,080$ |
-5,52% |
17,350$ |
15,416$ |
17,010$ |
| 10-jun-26 |
16,110$ |
0,19% |
16,720$ |
15,560$ |
15,600$ |
| 11-jun-26 |
17,780$ |
10,37% |
18,290$ |
15,750$ |
16,020$ |
| 12-jun-26 |
17,400$ |
-2,14% |
18,150$ |
17,063$ |
17,800$ |
| 15-jun-26 |
17,490$ |
0,52% |
18,290$ |
17,400$ |
18,000$ |
| 16-jun-26 |
17,700$ |
1,20% |
18,205$ |
16,870$ |
17,130$ |
| 17-jun-26 |
17,260$ |
-2,49% |
18,370$ |
17,230$ |
17,860$ |