Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
37,210$ |
-5,15% |
39,520$ |
36,795$ |
38,740$ |
| 12-may-26 |
35,710$ |
-4,03% |
37,880$ |
35,630$ |
37,450$ |
| 13-may-26 |
32,750$ |
-8,29% |
35,190$ |
32,500$ |
35,110$ |
| 14-may-26 |
34,080$ |
4,06% |
34,250$ |
33,070$ |
33,240$ |
| 15-may-26 |
38,910$ |
14,17% |
40,460$ |
37,120$ |
37,450$ |
| 18-may-26 |
39,850$ |
2,42% |
40,490$ |
37,190$ |
39,200$ |
| 19-may-26 |
40,250$ |
1,00% |
41,430$ |
39,225$ |
40,860$ |
| 20-may-26 |
41,790$ |
3,83% |
41,800$ |
38,638$ |
39,780$ |
| 21-may-26 |
40,630$ |
-2,78% |
41,545$ |
39,410$ |
41,120$ |
| 22-may-26 |
40,130$ |
-1,23% |
42,015$ |
39,100$ |
40,800$ |
| 23-may-26 |
40,130$ |
-1,23% |
42,015$ |
39,100$ |
40,800$ |
| 26-may-26 |
38,420$ |
-4,26% |
39,835$ |
38,000$ |
39,760$ |
| 27-may-26 |
38,820$ |
1,04% |
39,930$ |
38,300$ |
38,330$ |
| 28-may-26 |
39,930$ |
2,86% |
40,160$ |
38,375$ |
38,630$ |
| 29-may-26 |
40,360$ |
1,08% |
41,110$ |
38,920$ |
39,810$ |
| 01-jun-26 |
44,440$ |
10,11% |
44,640$ |
40,800$ |
41,580$ |
| 02-jun-26 |
42,280$ |
-4,86% |
43,620$ |
41,960$ |
42,870$ |
| 03-jun-26 |
39,670$ |
-6,17% |
41,490$ |
38,963$ |
41,480$ |
| 04-jun-26 |
39,580$ |
-0,23% |
41,849$ |
38,930$ |
41,500$ |
| 05-jun-26 |
38,300$ |
-3,23% |
41,040$ |
37,686$ |
40,350$ |
| 08-jun-26 |
38,170$ |
-0,34% |
39,040$ |
37,730$ |
38,370$ |
| 09-jun-26 |
37,470$ |
-1,83% |
38,870$ |
36,260$ |
37,800$ |