| Fecha | Precio | Variación % | Máximo | Mínimo | Apertura |
|---|---|---|---|---|---|
| 02-abr-24 | 4.023,000Fr. | - | 4.063,000Fr. | 4.004,000Fr. | 4.004,000Fr. |
| 03-abr-24 | 4.055,000Fr. | - | 4.077,000Fr. | 3.982,000Fr. | 4.029,000Fr. |
| 04-abr-24 | 3.956,000Fr. | - | 4.064,000Fr. | 3.929,000Fr. | 4.036,000Fr. |
| 05-abr-24 | 3.947,000Fr. | - | 3.948,000Fr. | 3.886,000Fr. | 3.911,000Fr. |
| 08-abr-24 | 3.970,000Fr. | - | 3.970,000Fr. | 3.914,000Fr. | 3.950,000Fr. |
| 09-abr-24 | 3.977,000Fr. | - | 4.000,000Fr. | 3.943,000Fr. | 3.970,000Fr. |
| 10-abr-24 | 4.031,000Fr. | - | 4.040,000Fr. | 3.952,000Fr. | 3.980,000Fr. |
| 11-abr-24 | 4.005,000Fr. | - | 4.126,000Fr. | 3.930,000Fr. | 4.100,000Fr. |
| 12-abr-24 | 3.916,000Fr. | - | 4.054,000Fr. | 3.909,000Fr. | 4.032,000Fr. |
| 15-abr-24 | 3.895,000Fr. | - | 3.936,000Fr. | 3.886,000Fr. | 3.912,000Fr. |
| 16-abr-24 | 3.880,000Fr. | - | 3.898,000Fr. | 3.853,000Fr. | 3.858,000Fr. |
| 17-abr-24 | 3.878,000Fr. | - | 3.914,000Fr. | 3.869,000Fr. | 3.871,000Fr. |
| 18-abr-24 | 3.902,000Fr. | - | 3.954,000Fr. | 3.863,000Fr. | 3.953,000Fr. |
| 19-abr-24 | 3.951,000Fr. | - | 3.951,000Fr. | 3.873,000Fr. | 3.881,000Fr. |
| 22-abr-24 | 3.945,000Fr. | - | 3.976,000Fr. | 3.929,000Fr. | 3.965,000Fr. |
| 23-abr-24 | 3.979,000Fr. | - | 3.983,000Fr. | 3.907,000Fr. | 3.918,000Fr. |
| 24-abr-24 | 4.007,000Fr. | - | 4.014,000Fr. | 3.961,000Fr. | 3.974,000Fr. |
| 25-abr-24 | 3.926,000Fr. | - | 4.011,000Fr. | 3.889,000Fr. | 3.982,000Fr. |
| 26-abr-24 | 3.962,000Fr. | - | 3.970,000Fr. | 3.915,000Fr. | 3.959,000Fr. |