| Fecha | Precio | Variación % | Máximo | Mínimo | Apertura |
|---|---|---|---|---|---|
| 08-may-26 | 2.702,000Fr. | - | 2.708,000Fr. | 2.648,000Fr. | 2.667,000Fr. |
| 11-may-26 | 2.702,000Fr. | - | 2.708,000Fr. | 2.648,000Fr. | 2.667,000Fr. |
| 12-may-26 | 2.702,000Fr. | - | 2.708,000Fr. | 2.648,000Fr. | 2.667,000Fr. |
| 13-may-26 | 2.683,000Fr. | - | 2.754,000Fr. | 2.665,000Fr. | 2.735,000Fr. |
| 15-may-26 | 2.700,000Fr. | - | 2.710,000Fr. | 2.671,000Fr. | 2.684,000Fr. |
| 18-may-26 | 2.745,000Fr. | - | 2.771,000Fr. | 2.661,000Fr. | 2.681,000Fr. |
| 19-may-26 | 2.786,000Fr. | - | 2.786,000Fr. | 2.742,000Fr. | 2.751,000Fr. |
| 20-may-26 | 2.791,000Fr. | - | 2.800,000Fr. | 2.739,000Fr. | 2.758,000Fr. |
| 21-may-26 | 2.816,000Fr. | - | 2.833,000Fr. | 2.791,000Fr. | 2.794,000Fr. |
| 22-may-26 | 2.882,000Fr. | - | 2.922,000Fr. | 2.836,000Fr. | 2.845,000Fr. |
| 26-may-26 | 2.865,000Fr. | - | 2.910,000Fr. | 2.862,000Fr. | 2.908,000Fr. |
| 27-may-26 | 2.937,000Fr. | - | 2.954,000Fr. | 2.889,000Fr. | 2.901,000Fr. |
| 28-may-26 | 2.927,000Fr. | - | 2.936,000Fr. | 2.896,000Fr. | 2.929,000Fr. |
| 29-may-26 | 2.900,000Fr. | - | 2.960,000Fr. | 2.900,000Fr. | 2.949,000Fr. |
| 01-jun-26 | 2.847,000Fr. | - | 2.889,000Fr. | 2.840,000Fr. | 2.886,000Fr. |
| 02-jun-26 | 2.832,000Fr. | - | 2.879,000Fr. | 2.832,000Fr. | 2.854,000Fr. |
| 03-jun-26 | 2.808,000Fr. | - | 2.841,000Fr. | 2.753,000Fr. | 2.830,000Fr. |
| 04-jun-26 | 2.839,000Fr. | - | 2.878,000Fr. | 2.805,000Fr. | 2.809,000Fr. |
| 05-jun-26 | 2.869,000Fr. | - | 2.897,000Fr. | 2.840,000Fr. | 2.840,000Fr. |