Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-abr-24 |
1.300,000p |
- |
1.300,000p |
1.290,000p |
1.290,000p |
| 23-abr-24 |
1.304,000p |
- |
1.306,000p |
1.294,000p |
1.304,000p |
| 24-abr-24 |
1.304,000p |
- |
1.308,000p |
1.294,000p |
1.304,000p |
| 25-abr-24 |
1.307,000p |
- |
1.312,000p |
1.304,000p |
1.308,000p |
| 26-abr-24 |
1.330,000p |
- |
1.338,000p |
1.324,000p |
1.324,000p |
| 29-abr-24 |
1.350,000p |
- |
1.350,000p |
1.332,000p |
1.336,000p |
| 30-abr-24 |
1.380,000p |
- |
1.396,000p |
1.350,000p |
1.350,000p |
| 01-may-24 |
1.336,000p |
- |
1.356,000p |
1.322,000p |
1.342,000p |
| 02-may-24 |
1.260,000p |
- |
1.318,000p |
1.260,000p |
1.318,000p |
| 03-may-24 |
1.176,000p |
- |
1.260,000p |
1.120,000p |
1.260,000p |
| 07-may-24 |
1.152,000p |
- |
1.178,000p |
1.140,000p |
1.178,000p |
| 08-may-24 |
1.136,000p |
- |
1.154,000p |
1.136,000p |
1.154,000p |
| 09-may-24 |
1.148,000p |
- |
1.150,000p |
1.120,000p |
1.136,000p |
| 10-may-24 |
1.158,000p |
- |
1.166,000p |
1.140,000p |
1.140,000p |
| 13-may-24 |
1.158,000p |
- |
1.160,000p |
1.142,000p |
1.160,000p |
| 14-may-24 |
1.092,000p |
- |
1.146,000p |
1.074,000p |
1.146,000p |
| 15-may-24 |
996,000p |
- |
1.058,000p |
980,000p |
1.040,000p |
| 16-may-24 |
951,000p |
- |
982,000p |
923,000p |
980,000p |
| 17-may-24 |
1.010,000p |
- |
1.090,000p |
990,000p |
1.004,000p |
| 20-may-24 |
1.014,000p |
- |
1.030,000p |
984,000p |
1.020,000p |
| 21-may-24 |
1.012,000p |
- |
1.050,000p |
1.008,000p |
1.008,000p |